38,720.47 | -156.24 | 156.90 | +0.29 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.19% | -0.09% | -0.28% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,470 | 70,990 | 68,520 | 68,810 | -830 | -1.2 | 1,472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,200 | 72,430 | 69,330 | 69,640 | -1,050 | -1.5 | 1,768,800 | |
71,440 | 71,580 | 68,870 | 70,690 | -1,080 | -1.5 | 1,990,200 | |
71,800 | 73,540 | 71,230 | 71,770 | -1,110 | -1.5 | 1,963,300 | |
70,420 | 74,590 | 70,120 | 72,880 | +2,720 | +3.9 | 2,626,000 | |
70,400 | 71,290 | 69,650 | 70,160 | +800 | +1.2 | 1,956,300 | |
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 | |
63,340 | 69,690 | 62,830 | 69,610 | +7,010 | +11.2 | 3,346,300 | |
64,500 | 65,280 | 62,080 | 62,600 | -2,300 | -3.5 | 2,641,100 | |
66,150 | 66,700 | 63,830 | 64,900 | -50 | -0.1 | 3,016,300 | |
70,190 | 70,680 | 64,820 | 64,950 | -4,590 | -6.6 | 3,264,000 | |
71,420 | 71,580 | 69,270 | 69,540 | -2,290 | -3.2 | 2,625,900 | |
68,440 | 72,690 | 68,300 | 71,830 | +3,110 | +4.5 | 1,921,500 | |
71,500 | 71,680 | 67,520 | 68,720 | -4,080 | -5.6 | 2,927,900 | |
72,200 | 75,040 | 71,600 | 72,800 | +1,870 | +2.6 | 3,527,600 | |
69,990 | 71,550 | 69,620 | 70,930 | +1,380 | +2.0 | 2,810,200 | |
69,340 | 70,360 | 67,920 | 69,550 | +750 | +1.1 | 2,032,800 | |
66,600 | 69,180 | 65,850 | 68,800 | +3,070 | +4.7 | 2,651,600 | |
67,200 | 68,130 | 63,520 | 65,730 | -360 | -0.5 | 4,031,000 | |
66,210 | 67,990 | 65,220 | 66,090 | -250 | -0.4 | 3,111,500 | |
66,390 | 67,270 | 65,080 | 66,340 | +810 | +1.2 | 2,534,300 | |
66,970 | 67,520 | 65,210 | 65,530 | -1,440 | -2.2 | 2,958,400 | |
61,130 | 67,520 | 60,930 | 66,970 | +6,840 | +11.4 | 3,908,000 | |
61,500 | 61,560 | 60,120 | 60,130 | -1,990 | -3.2 | 1,039,100 | |
62,200 | 62,980 | 61,740 | 62,120 | +100 | +0.2 | 1,503,200 | |
62,730 | 63,530 | 61,300 | 62,020 | -480 | -0.8 | 2,378,300 | |
60,920 | 62,760 | 59,900 | 62,500 | +2,580 | +4.3 | 2,552,800 | |
62,460 | 62,910 | 59,790 | 59,920 | -2,740 | -4.4 | 2,529,200 | |
63,060 | 63,460 | 61,110 | 62,660 | -520 | -0.8 | 2,880,200 | |
62,990 | 64,680 | 62,110 | 63,180 | +70 | +0.1 | 2,099,400 |