39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,579 | 2,412 | 2,539 | -37 | -1.4 | 79,900 | |
2,368 | 2,720 | 2,350 | 2,576 | +247 | +10.6 | 172,700 | |
2,160 | 2,364 | 2,160 | 2,329 | +179 | +8.3 | 88,600 | |
2,310 | 2,442 | 2,070 | 2,150 | -139 | -6.1 | 174,000 | |
2,177 | 2,292 | 2,170 | 2,289 | +96 | +4.4 | 33,500 | |
2,194 | 2,298 | 2,161 | 2,193 | +28 | +1.3 | 87,100 | |
2,200 | 2,349 | 2,085 | 2,165 | -41 | -1.9 | 157,200 | |
1,992 | 2,206 | 1,929 | 2,206 | +191 | +9.5 | 133,900 | |
1,749 | 2,135 | 1,749 | 2,015 | +226 | +12.6 | 180,500 | |
1,807 | 1,995 | 1,754 | 1,789 | -178 | -9.0 | 169,600 | |
1,726 | 2,065 | 1,670 | 1,967 | +218 | +12.5 | 252,800 | |
1,710 | 1,937 | 1,570 | 1,749 | +119 | +7.3 | 269,700 | |
2,150 | 2,164 | 1,517 | 1,630 | -624 | -27.7 | 450,400 | |
2,155 | 2,468 | 2,119 | 2,254 | +87 | +4.0 | 236,600 | |
2,421 | 2,515 | 2,143 | 2,167 | -454 | -17.3 | 229,200 | |
2,698 | 2,752 | 2,514 | 2,621 | -133 | -4.8 | 175,700 | |
2,820 | 2,878 | 2,700 | 2,754 | -261 | -8.7 | 352,300 | |
2,810 | 3,055 | 2,810 | 3,015 | +59 | +2.0 | 186,900 | |
3,210 | 3,245 | 2,818 | 2,956 | -354 | -10.7 | 356,600 | |
3,305 | 3,440 | 3,270 | 3,310 | +5 | +0.2 | 163,100 | |
3,295 | 3,380 | 3,275 | 3,305 | +25 | +0.8 | 128,900 | |
3,280 | 3,400 | 3,190 | 3,280 | -110 | -3.2 | 271,000 | |
3,480 | 3,480 | 3,370 | 3,390 | -100 | -2.9 | 37,400 | |
3,410 | 3,550 | 3,220 | 3,490 | +115 | +3.4 | 224,600 | |
3,330 | 3,480 | 3,330 | 3,375 | -25 | -0.7 | 182,100 | |
3,580 | 3,600 | 3,365 | 3,400 | -115 | -3.3 | 253,100 | |
3,620 | 3,880 | 3,485 | 3,515 | -20 | -0.6 | 538,000 | |
3,400 | 3,580 | 3,270 | 3,535 | +185 | +5.5 | 255,800 | |
3,190 | 3,420 | 3,160 | 3,350 | +205 | +6.5 | 329,300 | |
3,300 | 3,450 | 3,075 | 3,145 | -585 | -15.7 | 683,100 |