39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,705 | 2,602 | 2,654 | +9 | +0.3 | 28,500 | |
2,610 | 2,645 | 2,490 | 2,645 | +60 | +2.3 | 89,000 | |
2,748 | 2,794 | 2,567 | 2,585 | -115 | -4.3 | 75,000 | |
2,520 | 2,757 | 2,509 | 2,700 | +235 | +9.5 | 187,100 | |
2,449 | 2,560 | 2,370 | 2,465 | +61 | +2.5 | 117,400 | |
2,230 | 2,423 | 2,210 | 2,404 | +177 | +7.9 | 114,400 | |
2,248 | 2,320 | 2,151 | 2,227 | -66 | -2.9 | 77,500 | |
1,937 | 2,310 | 1,937 | 2,293 | +383 | +20.1 | 246,300 | |
1,858 | 1,955 | 1,858 | 1,910 | +12 | +0.6 | 24,000 | |
2,032 | 2,032 | 1,898 | 1,898 | -106 | -5.3 | 38,900 | |
1,956 | 2,032 | 1,931 | 2,004 | +69 | +3.6 | 45,900 | |
2,049 | 2,067 | 1,933 | 1,935 | -105 | -5.1 | 59,400 | |
1,938 | 2,159 | 1,911 | 2,040 | +142 | +7.5 | 292,200 | |
1,926 | 1,967 | 1,852 | 1,898 | -23 | -1.2 | 67,600 | |
1,978 | 1,998 | 1,908 | 1,921 | -52 | -2.6 | 27,500 | |
1,857 | 2,013 | 1,849 | 1,973 | +99 | +5.3 | 76,800 | |
1,823 | 1,896 | 1,813 | 1,874 | +11 | +0.6 | 39,100 | |
1,965 | 1,965 | 1,810 | 1,863 | -1 | -0.1 | 51,600 | |
1,930 | 1,989 | 1,864 | 1,864 | -56 | -2.9 | 45,800 | |
1,902 | 1,951 | 1,861 | 1,920 | +40 | +2.1 | 54,500 | |
1,880 | 1,900 | 1,788 | 1,880 | -15 | -0.8 | 76,900 | |
1,935 | 2,042 | 1,885 | 1,895 | -40 | -2.1 | 68,500 | |
2,031 | 2,044 | 1,920 | 1,935 | -87 | -4.3 | 69,800 | |
1,914 | 2,046 | 1,901 | 2,022 | +96 | +5.0 | 59,200 | |
1,900 | 2,000 | 1,888 | 1,926 | +36 | +1.9 | 82,000 | |
1,975 | 2,086 | 1,886 | 1,890 | -82 | -4.2 | 91,500 | |
2,110 | 2,121 | 1,903 | 1,972 | -188 | -8.7 | 163,000 | |
2,331 | 2,370 | 2,151 | 2,160 | -187 | -8.0 | 181,600 | |
2,435 | 2,530 | 2,283 | 2,347 | -88 | -3.6 | 229,600 | |
2,597 | 2,597 | 2,296 | 2,435 | -104 | -4.1 | 90,000 |