![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,248 | 2,200 | 2,211 | -1 | -0.0 | 8,800 | |
2,208 | 2,253 | 2,190 | 2,212 | -41 | -1.8 | 5,800 | |
2,285 | 2,290 | 2,235 | 2,253 | -32 | -1.4 | 11,400 | |
2,300 | 2,326 | 2,260 | 2,285 | -15 | -0.7 | 15,000 | |
2,331 | 2,331 | 2,286 | 2,300 | -31 | -1.3 | 26,400 | |
2,325 | 2,369 | 2,316 | 2,331 | +1 | 0.0 | 22,100 | |
2,330 | 2,352 | 2,324 | 2,330 | +2 | +0.1 | 11,600 | |
2,344 | 2,344 | 2,320 | 2,328 | -1 | -0.0 | 21,900 | |
2,362 | 2,382 | 2,323 | 2,329 | -15 | -0.6 | 28,100 | |
2,389 | 2,392 | 2,333 | 2,344 | -43 | -1.8 | 13,200 | |
2,209 | 2,399 | 2,205 | 2,387 | +141 | +6.3 | 48,800 | |
2,215 | 2,255 | 2,154 | 2,246 | +43 | +2.0 | 34,300 | |
2,193 | 2,239 | 2,189 | 2,203 | 0 | 0.0 | 15,100 | |
2,175 | 2,258 | 2,170 | 2,203 | +19 | +0.9 | 19,300 | |
2,327 | 2,350 | 2,150 | 2,184 | -141 | -6.1 | 34,000 | |
2,380 | 2,392 | 2,291 | 2,325 | -48 | -2.0 | 18,700 | |
2,500 | 2,525 | 2,373 | 2,373 | -107 | -4.3 | 21,600 | |
2,393 | 2,484 | 2,361 | 2,480 | +122 | +5.2 | 37,900 | |
2,327 | 2,393 | 2,315 | 2,358 | +29 | +1.2 | 30,500 | |
2,346 | 2,387 | 2,285 | 2,329 | -24 | -1.0 | 53,200 | |
2,374 | 2,404 | 2,323 | 2,353 | -21 | -0.9 | 19,600 | |
2,334 | 2,418 | 2,334 | 2,374 | -10 | -0.4 | 15,200 | |
2,552 | 2,552 | 2,346 | 2,384 | -126 | -5.0 | 29,500 | |
2,633 | 2,690 | 2,460 | 2,510 | -155 | -5.8 | 37,800 | |
2,638 | 2,700 | 2,583 | 2,665 | +5 | +0.2 | 22,700 | |
2,633 | 2,768 | 2,626 | 2,660 | +33 | +1.3 | 18,400 | |
2,712 | 2,755 | 2,500 | 2,627 | -85 | -3.1 | 57,900 | |
2,780 | 2,819 | 2,669 | 2,712 | -86 | -3.1 | 60,500 | |
2,674 | 2,835 | 2,630 | 2,798 | +136 | +5.1 | 61,300 | |
2,608 | 2,699 | 2,565 | 2,662 | +8 | +0.3 | 50,700 |