39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,633 | 1,552 | 1,565 | -43 | -2.7 | 21,900 | |
1,685 | 1,685 | 1,603 | 1,608 | -77 | -4.6 | 33,400 | |
1,672 | 1,705 | 1,658 | 1,685 | +3 | +0.2 | 5,400 | |
1,635 | 1,690 | 1,635 | 1,682 | +27 | +1.6 | 8,000 | |
1,658 | 1,681 | 1,631 | 1,655 | +6 | +0.4 | 8,700 | |
1,732 | 1,772 | 1,630 | 1,649 | -73 | -4.2 | 22,100 | |
1,840 | 1,890 | 1,722 | 1,722 | -78 | -4.3 | 31,900 | |
1,685 | 1,838 | 1,685 | 1,800 | +142 | +8.6 | 36,100 | |
1,670 | 1,685 | 1,650 | 1,658 | -11 | -0.7 | 43,500 | |
1,685 | 1,690 | 1,650 | 1,669 | -28 | -1.6 | 38,000 | |
1,721 | 1,721 | 1,646 | 1,697 | -5 | -0.3 | 32,700 | |
1,698 | 1,745 | 1,665 | 1,702 | +4 | +0.2 | 40,700 | |
1,707 | 1,743 | 1,668 | 1,698 | -37 | -2.1 | 37,800 | |
1,751 | 1,800 | 1,735 | 1,735 | -29 | -1.6 | 28,900 | |
1,774 | 1,793 | 1,760 | 1,764 | -25 | -1.4 | 21,700 | |
1,785 | 1,980 | 1,777 | 1,789 | +4 | +0.2 | 66,600 | |
1,795 | 1,805 | 1,771 | 1,785 | +3 | +0.2 | 15,900 | |
1,787 | 1,800 | 1,776 | 1,782 | -5 | -0.3 | 11,600 | |
1,795 | 1,829 | 1,780 | 1,787 | -7 | -0.4 | 21,300 | |
1,795 | 1,800 | 1,766 | 1,794 | -2 | -0.1 | 13,700 | |
1,850 | 1,850 | 1,785 | 1,796 | -54 | -2.9 | 28,600 | |
1,936 | 1,936 | 1,840 | 1,850 | -76 | -3.9 | 64,100 | |
1,904 | 1,930 | 1,892 | 1,926 | +5 | +0.3 | 13,100 | |
1,974 | 1,999 | 1,918 | 1,921 | -43 | -2.2 | 23,300 | |
1,924 | 1,972 | 1,921 | 1,964 | +40 | +2.1 | 13,700 | |
1,873 | 1,959 | 1,870 | 1,924 | +54 | +2.9 | 18,700 | |
1,869 | 1,907 | 1,834 | 1,870 | +1 | +0.1 | 18,800 | |
2,065 | 2,080 | 1,832 | 1,869 | -241 | -11.4 | 58,200 | |
2,180 | 2,220 | 2,082 | 2,110 | -72 | -3.3 | 19,700 | |
2,187 | 2,226 | 2,176 | 2,182 | -29 | -1.3 | 13,300 |