39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,935 | 2,604 | 2,712 | -51 | -1.8 | 115,000 | |
2,446 | 2,780 | 2,432 | 2,763 | +243 | +9.6 | 97,000 | |
2,605 | 2,750 | 2,518 | 2,520 | +81 | +3.3 | 198,200 | |
2,360 | 2,463 | 2,250 | 2,439 | +129 | +5.6 | 57,800 | |
2,310 | 2,480 | 2,292 | 2,310 | +28 | +1.2 | 104,200 | |
2,162 | 2,319 | 2,064 | 2,282 | +120 | +5.6 | 58,800 | |
2,180 | 2,288 | 2,136 | 2,162 | +7 | +0.3 | 56,600 | |
1,949 | 2,195 | 1,940 | 2,155 | +295 | +15.9 | 89,100 | |
1,792 | 1,895 | 1,790 | 1,860 | +40 | +2.2 | 12,200 | |
1,802 | 1,820 | 1,772 | 1,820 | +10 | +0.6 | 6,700 | |
1,810 | 1,815 | 1,780 | 1,810 | -9 | -0.5 | 10,000 | |
1,782 | 1,819 | 1,742 | 1,819 | +35 | +2.0 | 11,800 | |
1,795 | 1,814 | 1,763 | 1,784 | +9 | +0.5 | 4,100 | |
1,798 | 1,798 | 1,774 | 1,775 | -23 | -1.3 | 600 | |
1,721 | 1,818 | 1,720 | 1,798 | -53 | -2.9 | 12,400 | |
2,000 | 2,028 | 1,851 | 1,851 | -152 | -7.6 | 27,300 | |
1,979 | 2,038 | 1,970 | 2,003 | +17 | +0.9 | 28,200 | |
2,007 | 2,010 | 1,950 | 1,986 | -14 | -0.7 | 15,400 | |
1,979 | 2,005 | 1,970 | 2,000 | +19 | +1.0 | 16,300 | |
1,965 | 2,000 | 1,920 | 1,981 | +16 | +0.8 | 14,500 | |
1,966 | 2,037 | 1,946 | 1,965 | +78 | +4.1 | 68,000 | |
1,830 | 1,950 | 1,808 | 1,887 | +57 | +3.1 | 30,800 | |
1,763 | 1,830 | 1,720 | 1,830 | +56 | +3.2 | 15,600 | |
1,834 | 1,834 | 1,749 | 1,774 | -60 | -3.3 | 10,300 | |
1,809 | 1,859 | 1,793 | 1,834 | +30 | +1.7 | 25,300 | |
1,791 | 1,805 | 1,739 | 1,804 | +13 | +0.7 | 30,400 | |
1,722 | 1,823 | 1,706 | 1,791 | +72 | +4.2 | 33,200 | |
1,653 | 1,725 | 1,642 | 1,719 | +62 | +3.7 | 16,300 | |
1,703 | 1,705 | 1,620 | 1,657 | -48 | -2.8 | 19,800 | |
1,750 | 1,755 | 1,704 | 1,705 | - | - | 10,900 |