38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 2,209 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,019 | 1,970 | 1,988 | +5 | +0.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,985 | 1,914 | 1,983 | +60 | +3.1 | 42,600 | |
1,925 | 1,925 | 1,910 | 1,923 | -2 | -0.1 | 19,200 | |
1,895 | 1,930 | 1,895 | 1,925 | -1 | -0.1 | 22,400 | |
1,911 | 1,931 | 1,881 | 1,926 | +21 | +1.1 | 15,300 | |
1,911 | 1,932 | 1,903 | 1,905 | +2 | +0.1 | 3,400 | |
1,900 | 1,928 | 1,890 | 1,903 | +3 | +0.2 | 11,900 | |
1,932 | 1,935 | 1,886 | 1,900 | -32 | -1.7 | 19,300 | |
1,980 | 1,980 | 1,910 | 1,932 | -39 | -2.0 | 17,700 | |
2,042 | 2,057 | 1,971 | 1,971 | -93 | -4.5 | 17,300 | |
2,138 | 2,138 | 2,057 | 2,064 | -59 | -2.8 | 17,700 | |
2,092 | 2,142 | 2,091 | 2,123 | +18 | +0.9 | 14,200 | |
2,148 | 2,209 | 2,026 | 2,105 | -43 | -2.0 | 96,300 | |
1,731 | 2,150 | 1,718 | 2,148 | +423 | +24.5 | 81,200 | |
1,711 | 1,740 | 1,705 | 1,725 | +20 | +1.2 | 17,400 | |
1,709 | 1,719 | 1,699 | 1,705 | -1 | -0.1 | 12,300 | |
1,709 | 1,723 | 1,699 | 1,706 | -3 | -0.2 | 12,600 | |
1,706 | 1,740 | 1,695 | 1,709 | +6 | +0.4 | 30,100 | |
1,719 | 1,739 | 1,691 | 1,703 | -17 | -1.0 | 25,800 | |
1,709 | 1,730 | 1,699 | 1,720 | +26 | +1.5 | 17,300 | |
1,666 | 1,700 | 1,664 | 1,694 | +37 | +2.2 | 72,500 | |
1,656 | 1,680 | 1,644 | 1,657 | +1 | +0.1 | 35,700 | |
1,642 | 1,671 | 1,642 | 1,656 | +16 | +1.0 | 17,700 | |
1,632 | 1,641 | 1,629 | 1,640 | +8 | +0.5 | 10,400 | |
1,620 | 1,642 | 1,619 | 1,632 | +10 | +0.6 | 8,400 | |
1,630 | 1,632 | 1,618 | 1,622 | -3 | -0.2 | 11,700 | |
1,627 | 1,630 | 1,620 | 1,625 | +1 | +0.1 | 15,800 | |
1,632 | 1,636 | 1,620 | 1,624 | -6 | -0.4 | 38,000 | |
1,632 | 1,647 | 1,620 | 1,630 | -8 | -0.5 | 7,500 | |
1,625 | 1,649 | 1,625 | 1,638 | -2 | -0.1 | 7,600 |