38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,020 | 4,815 | 5,000 | +115 | +2.4 | 155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,865 | 3,450 | 3,840 | +395 | +11.5 | 397,500 | |
3,620 | 3,705 | 3,400 | 3,445 | +175 | +5.4 | 501,300 | |
3,330 | 3,350 | 3,225 | 3,270 | -20 | -0.6 | 124,300 | |
3,230 | 3,320 | 3,175 | 3,290 | +90 | +2.8 | 205,600 | |
3,250 | 3,305 | 3,090 | 3,200 | -95 | -2.9 | 137,100 | |
3,180 | 3,400 | 3,075 | 3,295 | +45 | +1.4 | 254,400 | |
2,950 | 3,260 | 2,935 | 3,250 | +276 | +9.3 | 233,200 | |
3,175 | 3,265 | 2,891 | 2,974 | -301 | -9.2 | 313,000 | |
2,479 | 3,275 | 2,458 | 3,275 | +892 | +37.4 | 665,000 | |
2,795 | 2,842 | 2,321 | 2,383 | -410 | -14.7 | 692,600 | |
3,330 | 3,365 | 2,676 | 2,793 | -637 | -18.6 | 507,800 | |
3,420 | 3,595 | 3,400 | 3,430 | -25 | -0.7 | 484,800 | |
3,620 | 3,710 | 3,425 | 3,455 | -355 | -9.3 | 315,000 | |
3,920 | 3,925 | 3,690 | 3,810 | -145 | -3.7 | 240,100 | |
3,875 | 3,970 | 3,855 | 3,955 | +20 | +0.5 | 171,100 | |
3,820 | 3,995 | 3,670 | 3,935 | +325 | +9.0 | 520,800 | |
3,650 | 3,665 | 3,555 | 3,610 | -110 | -3.0 | 197,700 | |
3,800 | 3,860 | 3,715 | 3,720 | -85 | -2.2 | 230,300 | |
3,900 | 3,915 | 3,790 | 3,805 | -95 | -2.4 | 191,800 | |
3,820 | 3,925 | 3,775 | 3,900 | +5 | +0.1 | 257,400 | |
3,930 | 3,935 | 3,885 | 3,895 | -65 | -1.6 | 32,600 | |
3,995 | 3,995 | 3,870 | 3,960 | -25 | -0.6 | 210,100 | |
4,100 | 4,145 | 3,965 | 3,985 | -115 | -2.8 | 306,200 | |
4,200 | 4,200 | 4,070 | 4,100 | -60 | -1.4 | 214,600 | |
4,175 | 4,215 | 4,080 | 4,160 | +55 | +1.3 | 238,700 | |
4,160 | 4,195 | 4,055 | 4,105 | -5 | -0.1 | 200,200 | |
4,185 | 4,215 | 4,050 | 4,110 | -75 | -1.8 | 268,600 | |
4,255 | 4,280 | 4,125 | 4,185 | -25 | -0.6 | 332,000 | |
4,170 | 4,335 | 4,120 | 4,210 | +20 | +0.5 | 295,000 | |
4,045 | 4,430 | 3,995 | 4,190 | +140 | +3.5 | 724,500 |