![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,825 | 4,760 | 4,825 | +90 | +1.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,610 | 3,640 | +5 | +0.1 | 84,200 | |
3,735 | 3,750 | 3,605 | 3,635 | -100 | -2.7 | 201,600 | |
3,820 | 3,850 | 3,675 | 3,735 | -70 | -1.8 | 173,900 | |
3,775 | 3,820 | 3,700 | 3,805 | +30 | +0.8 | 189,000 | |
3,760 | 3,865 | 3,630 | 3,775 | +45 | +1.2 | 256,300 | |
3,565 | 3,770 | 3,540 | 3,730 | +235 | +6.7 | 297,400 | |
3,620 | 3,635 | 3,395 | 3,495 | -190 | -5.2 | 570,200 | |
3,670 | 3,860 | 3,635 | 3,685 | +15 | +0.4 | 471,800 | |
3,930 | 3,930 | 3,555 | 3,670 | -275 | -7.0 | 472,600 | |
3,905 | 4,035 | 3,860 | 3,945 | +110 | +2.9 | 318,200 | |
3,745 | 3,860 | 3,725 | 3,835 | +85 | +2.3 | 180,000 | |
3,815 | 3,860 | 3,725 | 3,750 | -85 | -2.2 | 152,900 | |
4,030 | 4,060 | 3,785 | 3,835 | -175 | -4.4 | 394,800 | |
4,130 | 4,200 | 3,980 | 4,010 | -70 | -1.7 | 263,200 | |
4,020 | 4,110 | 3,965 | 4,080 | -10 | -0.2 | 150,200 | |
3,995 | 4,105 | 3,995 | 4,090 | +145 | +3.7 | 216,600 | |
3,860 | 3,965 | 3,820 | 3,945 | +60 | +1.5 | 336,400 | |
3,970 | 4,070 | 3,825 | 3,885 | -75 | -1.9 | 209,800 | |
3,960 | 4,030 | 3,840 | 3,960 | +125 | +3.3 | 311,700 | |
3,950 | 3,985 | 3,795 | 3,835 | -155 | -3.9 | 280,000 | |
3,930 | 4,055 | 3,895 | 3,990 | +55 | +1.4 | 235,300 | |
3,940 | 4,150 | 3,880 | 3,935 | +15 | +0.4 | 238,500 | |
4,060 | 4,220 | 3,880 | 3,920 | -210 | -5.1 | 185,700 | |
4,195 | 4,240 | 4,080 | 4,130 | -65 | -1.5 | 148,800 | |
4,120 | 4,275 | 4,100 | 4,195 | +175 | +4.4 | 206,600 | |
4,100 | 4,205 | 4,020 | 4,020 | -80 | -2.0 | 185,000 | |
4,020 | 4,155 | 3,955 | 4,100 | +15 | +0.4 | 222,600 | |
4,085 | 4,235 | 4,030 | 4,085 | -55 | -1.3 | 247,500 | |
4,115 | 4,280 | 4,060 | 4,140 | +25 | +0.6 | 416,500 | |
3,975 | 4,340 | 3,910 | 4,115 | +125 | +3.1 | 543,400 |