39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,825 | 4,760 | 4,825 | +90 | +1.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,550 | 3,600 | -80 | -2.2 | 161,100 | |
3,755 | 3,835 | 3,665 | 3,680 | -105 | -2.8 | 164,900 | |
3,710 | 3,825 | 3,685 | 3,785 | +65 | +1.7 | 159,900 | |
3,885 | 3,950 | 3,605 | 3,720 | -105 | -2.7 | 362,800 | |
3,880 | 3,920 | 3,715 | 3,825 | -60 | -1.5 | 145,800 | |
4,060 | 4,095 | 3,830 | 3,885 | -115 | -2.9 | 175,100 | |
4,095 | 4,125 | 3,980 | 4,000 | -100 | -2.4 | 112,200 | |
4,060 | 4,170 | 4,040 | 4,100 | +65 | +1.6 | 116,800 | |
4,010 | 4,095 | 3,965 | 4,035 | +40 | +1.0 | 115,500 | |
4,120 | 4,120 | 3,980 | 3,995 | -145 | -3.5 | 143,800 | |
4,090 | 4,200 | 4,055 | 4,140 | +55 | +1.3 | 158,300 | |
4,090 | 4,220 | 4,080 | 4,085 | -5 | -0.1 | 193,800 | |
3,985 | 4,100 | 3,915 | 4,090 | +95 | +2.4 | 356,200 | |
4,150 | 4,150 | 3,985 | 3,995 | -165 | -4.0 | 184,800 | |
4,225 | 4,285 | 4,045 | 4,160 | -60 | -1.4 | 256,600 | |
4,245 | 4,315 | 4,140 | 4,220 | -25 | -0.6 | 237,500 | |
4,350 | 4,470 | 4,210 | 4,245 | -105 | -2.4 | 389,900 | |
4,245 | 4,415 | 4,245 | 4,350 | +105 | +2.5 | 420,800 | |
4,295 | 4,350 | 4,205 | 4,245 | -50 | -1.2 | 206,000 | |
4,250 | 4,330 | 4,240 | 4,295 | +45 | +1.1 | 226,500 | |
4,250 | 4,285 | 4,075 | 4,250 | +55 | +1.3 | 304,000 | |
4,375 | 4,375 | 4,170 | 4,195 | -170 | -3.9 | 252,100 | |
4,220 | 4,390 | 4,220 | 4,365 | -30 | -0.7 | 213,600 | |
4,375 | 4,445 | 4,345 | 4,395 | -10 | -0.2 | 339,600 | |
4,350 | 4,420 | 4,280 | 4,405 | +70 | +1.6 | 307,500 | |
4,230 | 4,345 | 4,225 | 4,335 | +125 | +3.0 | 294,100 | |
4,170 | 4,285 | 4,140 | 4,210 | +85 | +2.1 | 360,900 | |
4,280 | 4,310 | 4,120 | 4,125 | -225 | -5.2 | 382,200 | |
4,500 | 4,510 | 4,325 | 4,350 | -150 | -3.3 | 400,300 | |
4,800 | 4,800 | 4,465 | 4,500 | -105 | -2.3 | 421,600 |