39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,825 | 4,760 | 4,825 | +90 | +1.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,865 | 3,750 | 3,800 | -15 | -0.4 | 106,900 | |
3,835 | 3,875 | 3,770 | 3,815 | -5 | -0.1 | 140,200 | |
3,775 | 3,865 | 3,725 | 3,820 | +30 | +0.8 | 197,900 | |
3,840 | 3,880 | 3,750 | 3,790 | -115 | -2.9 | 222,100 | |
3,910 | 3,955 | 3,825 | 3,905 | -40 | -1.0 | 257,700 | |
3,805 | 3,970 | 3,755 | 3,945 | +145 | +3.8 | 145,300 | |
3,770 | 3,840 | 3,735 | 3,800 | +30 | +0.8 | 112,300 | |
3,895 | 3,895 | 3,615 | 3,770 | +60 | +1.6 | 233,800 | |
3,890 | 3,910 | 3,690 | 3,710 | -250 | -6.3 | 231,900 | |
3,825 | 3,980 | 3,770 | 3,960 | +155 | +4.1 | 127,800 | |
3,855 | 3,885 | 3,730 | 3,805 | +20 | +0.5 | 160,200 | |
3,785 | 3,840 | 3,710 | 3,785 | +35 | +0.9 | 178,700 | |
3,795 | 3,835 | 3,700 | 3,750 | -20 | -0.5 | 281,500 | |
3,840 | 3,850 | 3,675 | 3,770 | -95 | -2.5 | 236,400 | |
3,765 | 3,890 | 3,750 | 3,865 | +50 | +1.3 | 432,000 | |
3,730 | 3,895 | 3,700 | 3,815 | +60 | +1.6 | 228,600 | |
3,475 | 3,770 | 3,455 | 3,755 | +290 | +8.4 | 300,200 | |
3,435 | 3,530 | 3,400 | 3,465 | +30 | +0.9 | 210,900 | |
3,455 | 3,485 | 3,305 | 3,435 | -15 | -0.4 | 191,600 | |
3,500 | 3,590 | 3,380 | 3,450 | -20 | -0.6 | 233,200 | |
3,405 | 3,470 | 3,385 | 3,470 | +80 | +2.4 | 76,800 | |
3,340 | 3,400 | 3,270 | 3,390 | +10 | +0.3 | 157,100 | |
3,360 | 3,440 | 3,305 | 3,380 | -5 | -0.1 | 152,100 | |
3,500 | 3,505 | 3,365 | 3,385 | -145 | -4.1 | 165,300 | |
3,620 | 3,665 | 3,475 | 3,530 | -110 | -3.0 | 177,400 | |
3,765 | 3,765 | 3,545 | 3,640 | -90 | -2.4 | 197,900 | |
3,655 | 3,780 | 3,640 | 3,730 | +130 | +3.6 | 208,700 | |
3,555 | 3,645 | 3,515 | 3,600 | +60 | +1.7 | 261,200 | |
3,560 | 3,640 | 3,435 | 3,540 | -40 | -1.1 | 270,400 | |
3,650 | 3,715 | 3,575 | 3,580 | -20 | -0.6 | 216,100 |