![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,825 | 4,760 | 4,825 | +90 | +1.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,395 | 4,235 | 4,365 | +100 | +2.3 | 184,800 | |
4,205 | 4,320 | 4,205 | 4,265 | +110 | +2.6 | 230,300 | |
4,145 | 4,250 | 4,080 | 4,155 | +60 | +1.5 | 360,000 | |
4,000 | 4,125 | 3,925 | 4,095 | +110 | +2.8 | 262,600 | |
3,805 | 3,990 | 3,750 | 3,985 | +175 | +4.6 | 193,100 | |
3,925 | 3,925 | 3,735 | 3,810 | -180 | -4.5 | 278,700 | |
3,880 | 4,025 | 3,845 | 3,990 | +120 | +3.1 | 242,500 | |
3,745 | 3,890 | 3,735 | 3,870 | +55 | +1.4 | 222,100 | |
3,685 | 3,820 | 3,680 | 3,815 | +130 | +3.5 | 165,600 | |
3,660 | 3,715 | 3,640 | 3,685 | +25 | +0.7 | 98,900 | |
3,580 | 3,710 | 3,570 | 3,660 | +85 | +2.4 | 136,800 | |
3,625 | 3,655 | 3,460 | 3,575 | -40 | -1.1 | 253,200 | |
3,580 | 3,645 | 3,535 | 3,615 | +90 | +2.6 | 190,200 | |
3,355 | 3,525 | 3,355 | 3,525 | +180 | +5.4 | 159,700 | |
3,385 | 3,395 | 3,340 | 3,345 | -5 | -0.1 | 122,200 | |
3,390 | 3,390 | 3,330 | 3,350 | -75 | -2.2 | 83,300 | |
3,405 | 3,450 | 3,360 | 3,425 | +25 | +0.7 | 123,300 | |
3,380 | 3,430 | 3,290 | 3,400 | -20 | -0.6 | 284,100 | |
3,395 | 3,430 | 3,365 | 3,420 | -10 | -0.3 | 281,400 | |
3,460 | 3,475 | 3,370 | 3,430 | -60 | -1.7 | 220,300 | |
3,760 | 3,760 | 3,460 | 3,490 | -285 | -7.5 | 244,000 | |
3,820 | 3,905 | 3,750 | 3,775 | -45 | -1.2 | 192,200 | |
3,810 | 3,870 | 3,745 | 3,820 | 0 | 0.0 | 262,700 | |
3,645 | 3,855 | 3,640 | 3,820 | +175 | +4.8 | 254,800 | |
3,560 | 3,765 | 3,485 | 3,645 | -40 | -1.1 | 344,900 | |
3,780 | 3,790 | 3,655 | 3,685 | -45 | -1.2 | 268,100 | |
3,700 | 3,755 | 3,645 | 3,730 | -40 | -1.1 | 196,200 | |
3,715 | 3,785 | 3,650 | 3,770 | -15 | -0.4 | 161,000 | |
3,595 | 3,820 | 3,540 | 3,785 | +155 | +4.3 | 195,700 | |
3,795 | 3,795 | 3,625 | 3,630 | -170 | -4.5 | 243,000 |