![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,825 | 4,760 | 4,825 | +90 | +1.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,615 | 4,375 | 4,600 | +200 | +4.5 | 316,700 | |
4,455 | 4,560 | 4,320 | 4,400 | -180 | -3.9 | 341,100 | |
4,500 | 4,580 | 4,360 | 4,580 | +185 | +4.2 | 474,700 | |
4,395 | 4,540 | 4,280 | 4,395 | +10 | +0.2 | 625,100 | |
4,530 | 4,560 | 4,370 | 4,385 | -135 | -3.0 | 270,700 | |
4,650 | 4,705 | 4,480 | 4,520 | -105 | -2.3 | 406,900 | |
4,750 | 4,750 | 4,605 | 4,625 | -55 | -1.2 | 413,700 | |
4,660 | 4,770 | 4,625 | 4,680 | +65 | +1.4 | 280,000 | |
4,685 | 4,750 | 4,550 | 4,615 | -115 | -2.4 | 404,300 | |
4,190 | 4,785 | 4,155 | 4,730 | +575 | +13.8 | 560,300 | |
4,055 | 4,190 | 3,910 | 4,155 | +135 | +3.4 | 376,700 | |
3,965 | 4,100 | 3,885 | 4,020 | -40 | -1.0 | 447,300 | |
4,005 | 4,185 | 3,905 | 4,060 | +225 | +5.9 | 429,600 | |
3,900 | 3,910 | 3,795 | 3,835 | -230 | -5.7 | 101,300 | |
3,590 | 4,120 | 3,520 | 4,065 | +405 | +11.1 | 471,900 | |
4,095 | 4,100 | 3,660 | 3,660 | -440 | -10.7 | 425,400 | |
4,240 | 4,310 | 4,005 | 4,100 | -210 | -4.9 | 486,300 | |
4,790 | 4,865 | 4,305 | 4,310 | -440 | -9.3 | 434,700 | |
4,575 | 4,760 | 4,370 | 4,750 | +115 | +2.5 | 452,200 | |
4,425 | 4,685 | 4,330 | 4,635 | +235 | +5.3 | 598,600 | |
3,990 | 4,510 | 3,865 | 4,400 | +400 | +10.0 | 1,116,700 | |
4,250 | 4,300 | 3,910 | 4,000 | -275 | -6.4 | 878,400 | |
4,215 | 4,640 | 4,005 | 4,275 | +140 | +3.4 | 1,087,300 | |
4,580 | 4,665 | 4,080 | 4,135 | -500 | -10.8 | 264,700 | |
4,675 | 4,695 | 4,525 | 4,635 | -40 | -0.9 | 218,000 | |
4,965 | 4,965 | 4,600 | 4,675 | -295 | -5.9 | 213,200 | |
5,130 | 5,210 | 4,920 | 4,970 | -170 | -3.3 | 292,400 | |
5,030 | 5,230 | 5,000 | 5,140 | +120 | +2.4 | 266,400 | |
4,700 | 5,120 | 4,670 | 5,020 | +345 | +7.4 | 333,400 | |
4,715 | 4,755 | 4,480 | 4,675 | - | - | 304,900 |