38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,408 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,406 | 1,294 | 1,401 | +109 | +8.4 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,338 | 1,212 | 1,292 | +39 | +3.1 | 427,300 | |
1,250 | 1,294 | 1,237 | 1,253 | +2 | +0.2 | 411,500 | |
1,288 | 1,403 | 1,240 | 1,251 | -47 | -3.6 | 1,027,500 | |
1,656 | 1,662 | 1,241 | 1,298 | -338 | -20.7 | 1,425,600 | |
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 | |
1,685 | 1,710 | 1,641 | 1,662 | -13 | -0.8 | 449,600 | |
1,720 | 1,747 | 1,641 | 1,675 | -66 | -3.8 | 461,000 | |
1,747 | 1,835 | 1,719 | 1,741 | -1 | -0.1 | 472,500 | |
1,970 | 1,984 | 1,708 | 1,742 | -207 | -10.6 | 828,000 | |
2,095 | 2,095 | 1,918 | 1,949 | -183 | -8.6 | 1,004,400 | |
2,150 | 2,200 | 2,091 | 2,132 | -8 | -0.4 | 527,900 | |
2,293 | 2,314 | 2,135 | 2,140 | -203 | -8.7 | 522,500 | |
2,036 | 2,408 | 2,018 | 2,343 | +338 | +16.9 | 1,012,100 | |
2,068 | 2,142 | 2,001 | 2,005 | -39 | -1.9 | 566,800 | |
1,984 | 2,049 | 1,940 | 2,044 | +73 | +3.7 | 413,000 | |
2,044 | 2,064 | 1,942 | 1,971 | -64 | -3.1 | 496,200 | |
2,189 | 2,324 | 2,015 | 2,035 | -132 | -6.1 | 885,300 | |
2,232 | 2,293 | 2,153 | 2,167 | -59 | -2.7 | 410,800 | |
2,320 | 2,341 | 2,226 | 2,226 | -57 | -2.5 | 429,100 | |
2,235 | 2,308 | 2,176 | 2,283 | +38 | +1.7 | 391,400 | |
2,212 | 2,324 | 2,212 | 2,245 | +66 | +3.0 | 334,900 | |
2,158 | 2,213 | 2,126 | 2,179 | +21 | +1.0 | 127,600 | |
2,115 | 2,163 | 2,086 | 2,158 | +93 | +4.5 | 288,600 | |
2,101 | 2,167 | 2,041 | 2,065 | -36 | -1.7 | 353,900 | |
2,065 | 2,175 | 2,054 | 2,101 | +54 | +2.6 | 380,500 | |
2,107 | 2,146 | 2,028 | 2,047 | -35 | -1.7 | 364,100 | |
1,902 | 2,135 | 1,890 | 2,082 | +187 | +9.9 | 692,900 | |
1,777 | 1,925 | 1,769 | 1,895 | +115 | +6.5 | 429,800 | |
1,880 | 1,880 | 1,738 | 1,780 | -112 | -5.9 | 498,000 |