52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,709 | 1,590 | 1,700 | +91 | +5.7 | 24,400 | |
1,588 | 1,653 | 1,561 | 1,609 | +12 | +0.8 | 18,100 | |
1,599 | 1,609 | 1,560 | 1,597 | +28 | +1.8 | 17,000 | |
1,599 | 1,605 | 1,535 | 1,569 | -30 | -1.9 | 19,200 | |
1,656 | 1,656 | 1,591 | 1,599 | -17 | -1.1 | 20,900 | |
1,625 | 1,654 | 1,601 | 1,616 | -2 | -0.1 | 23,200 | |
1,620 | 1,634 | 1,593 | 1,618 | -2 | -0.1 | 16,400 | |
1,569 | 1,644 | 1,569 | 1,620 | +45 | +2.9 | 30,000 | |
1,600 | 1,676 | 1,573 | 1,575 | -25 | -1.6 | 13,500 | |
1,615 | 1,678 | 1,566 | 1,600 | -48 | -2.9 | 15,800 | |
1,692 | 1,699 | 1,630 | 1,648 | -44 | -2.6 | 13,500 | |
1,666 | 1,700 | 1,646 | 1,692 | -12 | -0.7 | 16,800 | |
1,638 | 1,766 | 1,608 | 1,704 | +46 | +2.8 | 40,300 | |
1,670 | 1,693 | 1,651 | 1,658 | +13 | +0.8 | 30,500 | |
1,611 | 1,647 | 1,592 | 1,645 | +30 | +1.9 | 29,600 | |
1,625 | 1,660 | 1,564 | 1,615 | -42 | -2.5 | 31,000 | |
1,635 | 1,660 | 1,613 | 1,657 | +20 | +1.2 | 34,900 | |
1,589 | 1,637 | 1,589 | 1,637 | +51 | +3.2 | 26,300 | |
1,584 | 1,597 | 1,574 | 1,586 | +2 | +0.1 | 12,600 | |
1,545 | 1,595 | 1,545 | 1,584 | +38 | +2.5 | 25,800 | |
1,545 | 1,560 | 1,524 | 1,546 | +15 | +1.0 | 22,800 | |
1,475 | 1,544 | 1,474 | 1,531 | +40 | +2.7 | 20,400 | |
1,465 | 1,549 | 1,431 | 1,491 | +55 | +3.8 | 32,700 | |
1,416 | 1,443 | 1,404 | 1,436 | +21 | +1.5 | 21,300 | |
1,399 | 1,416 | 1,390 | 1,415 | +16 | +1.1 | 24,900 | |
1,403 | 1,409 | 1,399 | 1,399 | -1 | -0.1 | 19,700 | |
1,384 | 1,411 | 1,384 | 1,400 | +4 | +0.3 | 16,400 | |
1,397 | 1,403 | 1,380 | 1,396 | +15 | +1.1 | 12,300 | |
1,449 | 1,468 | 1,381 | 1,381 | -74 | -5.1 | 21,100 | |
1,483 | 1,485 | 1,422 | 1,455 | +1 | +0.1 | 20,200 |