52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,418 | 1,403 | 1,408 | +5 | +0.4 | 5,600 | |
1,423 | 1,445 | 1,402 | 1,403 | -6 | -0.4 | 7,600 | |
1,443 | 1,459 | 1,404 | 1,409 | -34 | -2.4 | 13,800 | |
1,461 | 1,472 | 1,442 | 1,443 | -17 | -1.2 | 7,200 | |
1,465 | 1,468 | 1,435 | 1,460 | -15 | -1.0 | 10,600 | |
1,499 | 1,499 | 1,468 | 1,475 | -5 | -0.3 | 9,800 | |
1,498 | 1,500 | 1,467 | 1,480 | -3 | -0.2 | 10,800 | |
1,500 | 1,521 | 1,478 | 1,483 | -16 | -1.1 | 10,800 | |
1,498 | 1,519 | 1,468 | 1,499 | +31 | +2.1 | 13,500 | |
1,503 | 1,514 | 1,457 | 1,468 | -12 | -0.8 | 10,100 | |
1,467 | 1,530 | 1,456 | 1,480 | +24 | +1.6 | 11,800 | |
1,457 | 1,484 | 1,456 | 1,456 | -1 | -0.1 | 3,700 | |
1,492 | 1,518 | 1,456 | 1,457 | -43 | -2.9 | 10,700 | |
1,503 | 1,520 | 1,492 | 1,500 | +10 | +0.7 | 6,700 | |
1,533 | 1,536 | 1,489 | 1,490 | -43 | -2.8 | 17,900 | |
1,530 | 1,542 | 1,512 | 1,533 | +3 | +0.2 | 9,900 | |
1,558 | 1,559 | 1,501 | 1,530 | -12 | -0.8 | 20,900 | |
1,590 | 1,594 | 1,500 | 1,542 | -48 | -3.0 | 23,900 | |
1,515 | 1,590 | 1,506 | 1,590 | +75 | +5.0 | 19,600 | |
1,439 | 1,538 | 1,439 | 1,515 | +76 | +5.3 | 22,000 | |
1,416 | 1,444 | 1,413 | 1,439 | +23 | +1.6 | 14,600 | |
1,422 | 1,440 | 1,416 | 1,416 | -8 | -0.6 | 14,600 | |
1,439 | 1,453 | 1,415 | 1,424 | -15 | -1.0 | 12,800 | |
1,464 | 1,500 | 1,439 | 1,439 | -31 | -2.1 | 10,700 | |
1,449 | 1,473 | 1,433 | 1,470 | +21 | +1.4 | 8,600 | |
1,424 | 1,475 | 1,420 | 1,449 | +25 | +1.8 | 13,500 | |
1,426 | 1,442 | 1,420 | 1,424 | -2 | -0.1 | 4,500 | |
1,455 | 1,459 | 1,418 | 1,426 | -34 | -2.3 | 7,600 | |
1,455 | 1,468 | 1,411 | 1,460 | -8 | -0.5 | 10,300 | |
1,467 | 1,472 | 1,416 | 1,468 | -7 | -0.5 | 17,900 |