52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,530 | 1,402 | 1,454 | -20 | -1.4 | 44,300 | |
1,439 | 1,487 | 1,439 | 1,474 | +32 | +2.2 | 13,200 | |
1,424 | 1,462 | 1,397 | 1,442 | +18 | +1.3 | 21,100 | |
1,480 | 1,487 | 1,402 | 1,424 | -65 | -4.4 | 21,900 | |
1,402 | 1,526 | 1,402 | 1,489 | +87 | +6.2 | 30,000 | |
1,377 | 1,413 | 1,370 | 1,402 | +28 | +2.0 | 15,600 | |
1,373 | 1,399 | 1,348 | 1,374 | -11 | -0.8 | 15,200 | |
1,408 | 1,425 | 1,355 | 1,385 | -29 | -2.1 | 20,100 | |
1,527 | 1,527 | 1,406 | 1,414 | -83 | -5.5 | 22,400 | |
1,411 | 1,564 | 1,389 | 1,497 | +99 | +7.1 | 27,600 | |
1,430 | 1,447 | 1,390 | 1,398 | -46 | -3.2 | 14,100 | |
1,434 | 1,498 | 1,415 | 1,444 | +36 | +2.6 | 16,800 | |
1,390 | 1,410 | 1,388 | 1,408 | +13 | +0.9 | 7,500 | |
1,300 | 1,470 | 1,251 | 1,395 | +37 | +2.7 | 36,000 | |
1,507 | 1,508 | 1,342 | 1,358 | -149 | -9.9 | 42,400 | |
1,520 | 1,520 | 1,472 | 1,507 | -2 | -0.1 | 29,400 | |
1,532 | 1,547 | 1,506 | 1,509 | -20 | -1.3 | 25,500 | |
1,534 | 1,564 | 1,527 | 1,529 | -19 | -1.2 | 19,400 | |
1,552 | 1,555 | 1,528 | 1,548 | -4 | -0.3 | 10,400 | |
1,536 | 1,597 | 1,524 | 1,552 | +7 | +0.5 | 25,300 | |
1,531 | 1,574 | 1,531 | 1,545 | -1 | -0.1 | 18,700 | |
1,524 | 1,555 | 1,506 | 1,546 | +42 | +2.8 | 29,400 | |
1,552 | 1,557 | 1,504 | 1,504 | -50 | -3.2 | 28,200 | |
1,592 | 1,592 | 1,550 | 1,554 | -11 | -0.7 | 29,000 | |
1,641 | 1,646 | 1,565 | 1,565 | -83 | -5.0 | 20,500 | |
1,650 | 1,660 | 1,623 | 1,648 | +7 | +0.4 | 30,700 | |
1,644 | 1,688 | 1,631 | 1,641 | +26 | +1.6 | 22,100 | |
1,567 | 1,622 | 1,567 | 1,615 | +48 | +3.1 | 19,400 | |
1,596 | 1,616 | 1,554 | 1,567 | -29 | -1.8 | 37,500 | |
1,660 | 1,660 | 1,583 | 1,596 | - | - | 33,700 |