52週高値 | 1,300 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,164 | 1,143 | 1,152 | +11 | +1.0 | 11,400 | |
1,145 | 1,167 | 1,120 | 1,141 | -4 | -0.3 | 29,400 | |
1,127 | 1,150 | 1,126 | 1,145 | +44 | +4.0 | 13,400 | |
1,097 | 1,110 | 1,070 | 1,101 | +6 | +0.5 | 21,500 | |
1,087 | 1,101 | 1,086 | 1,095 | +10 | +0.9 | 6,500 | |
1,100 | 1,107 | 1,085 | 1,085 | -15 | -1.4 | 33,900 | |
1,126 | 1,131 | 1,100 | 1,100 | -26 | -2.3 | 19,100 | |
1,126 | 1,138 | 1,120 | 1,126 | 0 | 0.0 | 15,600 | |
1,159 | 1,160 | 1,125 | 1,126 | -33 | -2.8 | 11,500 | |
1,202 | 1,222 | 1,151 | 1,159 | -50 | -4.1 | 39,100 | |
1,177 | 1,209 | 1,177 | 1,209 | +30 | +2.5 | 15,800 | |
1,160 | 1,179 | 1,159 | 1,179 | +15 | +1.3 | 7,200 | |
1,147 | 1,177 | 1,140 | 1,164 | +12 | +1.0 | 22,800 | |
1,160 | 1,164 | 1,142 | 1,152 | +3 | +0.3 | 23,700 | |
1,158 | 1,174 | 1,147 | 1,149 | -13 | -1.1 | 11,200 | |
1,149 | 1,166 | 1,141 | 1,162 | +13 | +1.1 | 11,200 | |
1,167 | 1,179 | 1,138 | 1,149 | -20 | -1.7 | 28,200 | |
1,181 | 1,197 | 1,156 | 1,169 | -1 | -0.1 | 45,100 | |
1,164 | 1,192 | 1,154 | 1,170 | +5 | +0.4 | 31,100 | |
1,197 | 1,205 | 1,165 | 1,165 | -32 | -2.7 | 28,900 | |
1,197 | 1,218 | 1,183 | 1,197 | 0 | 0.0 | 25,200 | |
1,189 | 1,204 | 1,189 | 1,197 | -2 | -0.2 | 4,800 | |
1,201 | 1,208 | 1,177 | 1,199 | -2 | -0.2 | 21,300 | |
1,203 | 1,228 | 1,192 | 1,201 | -1 | -0.1 | 31,600 | |
1,235 | 1,238 | 1,202 | 1,202 | -15 | -1.2 | 7,000 | |
1,204 | 1,228 | 1,196 | 1,217 | +14 | +1.2 | 18,800 | |
1,248 | 1,248 | 1,203 | 1,203 | -42 | -3.4 | 11,900 | |
1,226 | 1,246 | 1,198 | 1,245 | +16 | +1.3 | 6,800 | |
1,234 | 1,246 | 1,193 | 1,229 | +7 | +0.6 | 17,000 |