52週高値 | 1,650 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,650 | 1,486 | 1,536 | +44 | +2.9 | 367,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 823 | 808 | 816 | +6 | +0.7 | 30,800 | |
817 | 817 | 793 | 810 | +8 | +1.0 | 28,400 | |
810 | 819 | 782 | 802 | -8 | -1.0 | 54,000 | |
817 | 820 | 796 | 810 | -6 | -0.7 | 20,100 | |
808 | 818 | 807 | 816 | +9 | +1.1 | 25,000 | |
820 | 820 | 805 | 807 | -12 | -1.5 | 36,500 | |
822 | 823 | 809 | 819 | -5 | -0.6 | 27,100 | |
822 | 824 | 817 | 824 | +1 | +0.1 | 32,700 | |
810 | 823 | 808 | 823 | +13 | +1.6 | 29,600 | |
776 | 813 | 766 | 810 | +39 | +5.1 | 66,700 | |
761 | 774 | 759 | 771 | -11 | -1.4 | 35,400 | |
760 | 784 | 757 | 782 | +14 | +1.8 | 42,900 | |
769 | 782 | 762 | 768 | -1 | -0.1 | 25,400 | |
775 | 780 | 762 | 769 | -18 | -2.3 | 35,400 | |
787 | 799 | 768 | 787 | +7 | +0.9 | 81,200 | |
777 | 792 | 776 | 780 | +2 | +0.3 | 30,300 | |
785 | 789 | 773 | 778 | -3 | -0.4 | 20,700 | |
796 | 808 | 768 | 781 | -22 | -2.7 | 24,800 | |
799 | 823 | 789 | 803 | +4 | +0.5 | 29,100 | |
788 | 799 | 782 | 799 | +16 | +2.0 | 42,700 | |
789 | 799 | 783 | 783 | -6 | -0.8 | 35,000 | |
787 | 795 | 780 | 789 | -2 | -0.3 | 33,200 | |
785 | 795 | 775 | 791 | +16 | +2.1 | 34,200 | |
772 | 798 | 770 | 775 | +1 | +0.1 | 38,400 | |
770 | 777 | 764 | 774 | +4 | +0.5 | 23,800 | |
776 | 778 | 766 | 770 | -6 | -0.8 | 55,000 | |
788 | 803 | 757 | 776 | -14 | -1.8 | 89,800 | |
801 | 804 | 773 | 790 | -11 | -1.4 | 42,600 | |
794 | 803 | 781 | 801 | -6 | -0.7 | 38,900 | |
822 | 825 | 795 | 807 | -15 | -1.8 | 57,300 |