52週高値 | 1,650 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,650 | 1,486 | 1,588 | +96 | +6.4 | 483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 826 | 838 | -14 | -1.6 | 65,700 | |
853 | 861 | 850 | 852 | -1 | -0.1 | 48,900 | |
841 | 861 | 837 | 853 | +12 | +1.4 | 53,900 | |
839 | 846 | 838 | 841 | +2 | +0.2 | 28,000 | |
845 | 846 | 835 | 839 | -4 | -0.5 | 33,000 | |
845 | 846 | 838 | 843 | -2 | -0.2 | 9,400 | |
826 | 853 | 822 | 845 | +25 | +3.0 | 54,800 | |
810 | 820 | 808 | 820 | +6 | +0.7 | 49,100 | |
815 | 819 | 807 | 814 | -7 | -0.9 | 37,600 | |
810 | 828 | 793 | 821 | +6 | +0.7 | 61,300 | |
813 | 834 | 798 | 815 | -15 | -1.8 | 91,500 | |
808 | 830 | 781 | 830 | +50 | +6.4 | 112,100 | |
726 | 810 | 704 | 780 | +51 | +7.0 | 102,300 | |
775 | 795 | 716 | 729 | -62 | -7.8 | 127,700 | |
796 | 813 | 750 | 791 | -9 | -1.1 | 97,300 | |
795 | 830 | 795 | 800 | -22 | -2.7 | 73,200 | |
835 | 836 | 814 | 822 | -14 | -1.7 | 57,700 | |
830 | 842 | 828 | 836 | +5 | +0.6 | 25,900 | |
820 | 841 | 820 | 831 | +8 | +1.0 | 33,000 | |
825 | 837 | 817 | 823 | -3 | -0.4 | 49,200 | |
833 | 838 | 826 | 826 | -8 | -1.0 | 36,500 | |
858 | 864 | 833 | 834 | -16 | -1.9 | 64,400 | |
846 | 860 | 845 | 850 | +3 | +0.4 | 42,500 | |
855 | 855 | 847 | 847 | -2 | -0.2 | 6,800 | |
855 | 859 | 839 | 849 | -5 | -0.6 | 74,800 | |
837 | 857 | 826 | 854 | +21 | +2.5 | 72,400 | |
806 | 915 | 805 | 833 | +28 | +3.5 | 203,200 | |
811 | 811 | 804 | 805 | -4 | -0.5 | 37,900 | |
816 | 818 | 807 | 809 | -9 | -1.1 | 33,100 | |
814 | 820 | 811 | 818 | +2 | +0.2 | 25,000 |