52週高値 | 1,506 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,650 | 1,486 | 1,601 | +109 | +7.3 | 311,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 818 | 819 | -4 | -0.5 | 26,200 | |
822 | 831 | 814 | 823 | +1 | +0.1 | 15,400 | |
828 | 837 | 815 | 822 | -6 | -0.7 | 12,000 | |
829 | 830 | 814 | 828 | +2 | +0.2 | 19,700 | |
827 | 830 | 817 | 826 | +8 | +1.0 | 16,500 | |
819 | 820 | 802 | 818 | 0 | 0.0 | 33,100 | |
816 | 821 | 813 | 818 | 0 | 0.0 | 22,900 | |
812 | 821 | 812 | 818 | +4 | +0.5 | 33,900 | |
838 | 853 | 812 | 814 | -9 | -1.1 | 47,900 | |
825 | 834 | 815 | 823 | -4 | -0.5 | 30,000 | |
849 | 849 | 826 | 827 | -23 | -2.7 | 46,400 | |
858 | 871 | 838 | 850 | +1 | +0.1 | 39,300 | |
864 | 865 | 844 | 849 | -3 | -0.4 | 32,600 | |
864 | 868 | 850 | 852 | -12 | -1.4 | 23,700 | |
874 | 874 | 864 | 864 | -13 | -1.5 | 11,300 | |
888 | 890 | 873 | 877 | -9 | -1.0 | 18,400 | |
891 | 892 | 877 | 886 | -5 | -0.6 | 20,300 | |
899 | 910 | 891 | 891 | -6 | -0.7 | 16,700 | |
887 | 912 | 867 | 897 | +13 | +1.5 | 85,700 | |
886 | 890 | 877 | 884 | -2 | -0.2 | 31,600 | |
888 | 900 | 881 | 886 | -5 | -0.6 | 38,100 | |
898 | 899 | 887 | 891 | -7 | -0.8 | 30,200 | |
918 | 920 | 898 | 898 | -20 | -2.2 | 37,200 | |
907 | 918 | 901 | 918 | +12 | +1.3 | 23,800 | |
897 | 917 | 897 | 906 | -1 | -0.1 | 50,400 | |
920 | 954 | 898 | 907 | +5 | +0.6 | 94,000 | |
925 | 927 | 890 | 902 | -24 | -2.6 | 34,800 | |
939 | 947 | 922 | 926 | 0 | 0.0 | 30,200 | |
958 | 958 | 926 | 926 | -31 | -3.2 | 16,600 | |
945 | 984 | 933 | 957 | +10 | +1.1 | 57,200 |