52週高値 | 1,650 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,650 | 1,486 | 1,506 | +14 | +0.9 | 341,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 769 | 735 | 765 | +23 | +3.1 | 50,700 | |
747 | 750 | 742 | 742 | -5 | -0.7 | 25,100 | |
757 | 761 | 747 | 747 | -10 | -1.3 | 39,300 | |
780 | 784 | 743 | 757 | -15 | -1.9 | 74,600 | |
782 | 789 | 771 | 772 | -14 | -1.8 | 36,500 | |
784 | 792 | 778 | 786 | +2 | +0.3 | 27,000 | |
808 | 808 | 768 | 784 | +6 | +0.8 | 63,300 | |
772 | 781 | 765 | 778 | +9 | +1.2 | 42,600 | |
807 | 811 | 756 | 769 | -39 | -4.8 | 138,200 | |
801 | 817 | 801 | 808 | +4 | +0.5 | 23,800 | |
801 | 812 | 796 | 804 | +4 | +0.5 | 28,000 | |
795 | 811 | 794 | 800 | +3 | +0.4 | 33,100 | |
813 | 829 | 796 | 797 | -16 | -2.0 | 40,300 | |
800 | 832 | 799 | 813 | +12 | +1.5 | 53,500 | |
805 | 819 | 798 | 801 | -5 | -0.6 | 31,500 | |
828 | 848 | 806 | 806 | -25 | -3.0 | 51,500 | |
865 | 865 | 831 | 831 | -37 | -4.3 | 41,800 | |
858 | 900 | 850 | 868 | +12 | +1.4 | 48,100 | |
859 | 862 | 843 | 856 | +7 | +0.8 | 25,400 | |
837 | 857 | 825 | 849 | +30 | +3.7 | 29,500 | |
820 | 838 | 800 | 819 | +6 | +0.7 | 24,500 | |
828 | 828 | 809 | 813 | -30 | -3.6 | 10,800 | |
853 | 865 | 810 | 843 | -10 | -1.2 | 44,900 | |
845 | 861 | 801 | 853 | -3 | -0.4 | 19,500 | |
803 | 875 | 782 | 856 | +59 | +7.4 | 42,800 | |
850 | 861 | 776 | 797 | -53 | -6.2 | 55,400 | |
842 | 881 | 841 | 850 | +1 | +0.1 | 32,400 | |
863 | 871 | 838 | 849 | -3 | -0.4 | 31,700 | |
827 | 868 | 822 | 852 | +33 | +4.0 | 38,200 | |
832 | 834 | 813 | 819 | 0 | 0.0 | 37,700 |