52週高値 | 1,650 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,650 | 1,486 | 1,588 | +96 | +6.4 | 483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 765 | 750 | 760 | +9 | +1.2 | 27,800 | |
759 | 760 | 745 | 751 | -10 | -1.3 | 24,300 | |
768 | 769 | 755 | 761 | +2 | +0.3 | 23,200 | |
790 | 790 | 750 | 759 | -31 | -3.9 | 94,400 | |
792 | 792 | 776 | 790 | +1 | +0.1 | 28,500 | |
794 | 798 | 785 | 789 | -5 | -0.6 | 36,000 | |
787 | 800 | 784 | 794 | +15 | +1.9 | 34,300 | |
784 | 795 | 759 | 779 | -7 | -0.9 | 37,000 | |
807 | 818 | 786 | 786 | -18 | -2.2 | 64,100 | |
832 | 837 | 801 | 804 | -21 | -2.5 | 32,600 | |
828 | 828 | 804 | 825 | 0 | 0.0 | 31,300 | |
833 | 836 | 825 | 825 | -8 | -1.0 | 35,200 | |
823 | 833 | 822 | 833 | +11 | +1.3 | 42,000 | |
812 | 827 | 810 | 822 | +8 | +1.0 | 29,500 | |
811 | 825 | 811 | 814 | -2 | -0.2 | 41,900 | |
790 | 816 | 789 | 816 | +22 | +2.8 | 44,900 | |
811 | 811 | 790 | 794 | -4 | -0.5 | 42,800 | |
794 | 808 | 790 | 798 | +8 | +1.0 | 98,800 | |
790 | 796 | 787 | 790 | 0 | 0.0 | 30,100 | |
797 | 802 | 765 | 790 | -7 | -0.9 | 65,700 | |
830 | 838 | 797 | 797 | -30 | -3.6 | 40,100 | |
825 | 834 | 822 | 827 | 0 | 0.0 | 26,300 | |
825 | 834 | 822 | 827 | +5 | +0.6 | 29,400 | |
811 | 834 | 811 | 822 | +11 | +1.4 | 55,300 | |
821 | 828 | 791 | 811 | -9 | -1.1 | 96,700 | |
838 | 841 | 805 | 820 | -18 | -2.1 | 67,700 | |
830 | 884 | 825 | 838 | +8 | +1.0 | 169,500 | |
825 | 834 | 819 | 830 | +5 | +0.6 | 28,200 | |
834 | 835 | 812 | 825 | -3 | -0.4 | 22,500 | |
820 | 830 | 816 | 828 | +9 | +1.1 | 10,000 |