38,703.51 | +213.34 | 155.69 | -0.58 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.37% | 0.20% | -0.54% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 688 | 690 | -21 | -3.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 716 | 675 | 711 | +7 | +1.0 | 163,300 | |
700 | 723 | 682 | 704 | -1 | -0.1 | 151,600 | |
734 | 783 | 688 | 705 | -40 | -5.4 | 370,200 | |
754 | 780 | 733 | 745 | -15 | -2.0 | 85,100 | |
783 | 804 | 755 | 760 | -18 | -2.3 | 101,600 | |
781 | 800 | 751 | 778 | -3 | -0.4 | 254,900 | |
750 | 850 | 736 | 781 | +27 | +3.6 | 1,099,600 | |
708 | 769 | 705 | 754 | +47 | +6.6 | 390,700 | |
725 | 729 | 680 | 707 | -22 | -3.0 | 163,600 | |
752 | 784 | 720 | 729 | -18 | -2.4 | 582,400 | |
655 | 784 | 653 | 747 | +91 | +13.9 | 913,200 | |
650 | 660 | 631 | 656 | +1 | +0.2 | 124,700 | |
655 | 668 | 643 | 655 | +2 | +0.3 | 164,600 | |
661 | 676 | 652 | 653 | -5 | -0.8 | 135,100 | |
656 | 688 | 652 | 658 | +1 | +0.2 | 136,900 | |
701 | 716 | 612 | 657 | -39 | -5.6 | 384,100 | |
678 | 707 | 678 | 696 | +18 | +2.7 | 178,300 | |
700 | 706 | 672 | 678 | -24 | -3.4 | 203,600 | |
676 | 724 | 673 | 702 | +26 | +3.8 | 292,300 | |
700 | 703 | 665 | 676 | -18 | -2.6 | 155,300 | |
679 | 715 | 679 | 694 | +15 | +2.2 | 237,800 | |
691 | 691 | 672 | 679 | -13 | -1.9 | 59,700 | |
658 | 693 | 635 | 692 | +35 | +5.3 | 381,000 | |
674 | 686 | 656 | 657 | -23 | -3.4 | 223,200 | |
674 | 687 | 655 | 680 | +25 | +3.8 | 259,800 | |
707 | 720 | 650 | 655 | -48 | -6.8 | 433,900 | |
744 | 767 | 695 | 703 | -38 | -5.1 | 458,100 | |
728 | 756 | 726 | 741 | +20 | +2.8 | 260,700 | |
837 | 864 | 713 | 721 | -110 | -13.2 | 1,344,000 |