39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 144 | 120 | 122 | -3 | -2.4 | 4,184,300 | |
127 | 127 | 122 | 125 | -2 | -1.6 | 838,600 | |
127 | 133 | 126 | 127 | 0 | 0.0 | 1,522,200 | |
132 | 133 | 126 | 127 | -5 | -3.8 | 1,274,300 | |
143 | 144 | 132 | 132 | -11 | -7.7 | 3,489,500 | |
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 | |
135 | 136 | 130 | 131 | -2 | -1.5 | 497,400 | |
161 | 166 | 131 | 133 | -32 | -19.4 | 2,316,100 | |
164 | 169 | 155 | 165 | +2 | +1.2 | 748,000 | |
164 | 197 | 161 | 163 | +3 | +1.9 | 3,505,200 | |
142 | 199 | 142 | 160 | +19 | +13.5 | 4,804,500 | |
139 | 144 | 139 | 141 | +1 | +0.7 | 98,500 | |
144 | 145 | 137 | 140 | -5 | -3.4 | 112,200 | |
147 | 160 | 140 | 145 | -1 | -0.7 | 907,600 | |
131 | 166 | 130 | 146 | +16 | +12.3 | 2,799,600 | |
129 | 132 | 126 | 130 | 0 | 0.0 | 72,800 | |
134 | 134 | 129 | 130 | -2 | -1.5 | 57,000 | |
133 | 137 | 131 | 132 | -1 | -0.8 | 70,600 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 63,500 | |
135 | 136 | 131 | 133 | -3 | -2.2 | 119,900 | |
136 | 155 | 131 | 136 | +1 | +0.7 | 883,400 | |
133 | 141 | 133 | 135 | 0 | 0.0 | 254,700 | |
142 | 143 | 135 | 135 | -11 | -7.5 | 442,300 | |
129 | 167 | 118 | 146 | +14 | +10.6 | 2,867,000 | |
138 | 140 | 132 | 132 | -9 | -6.4 | 198,600 | |
141 | 142 | 137 | 141 | -1 | -0.7 | 70,800 | |
144 | 144 | 140 | 142 | -1 | -0.7 | 56,800 | |
146 | 147 | 140 | 143 | -2 | -1.4 | 70,200 | |
146 | 148 | 145 | 145 | -2 | -1.4 | 41,500 |