39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 314 | 303 | 311 | +10 | +3.3 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 301 | 301 | -7 | -2.3 | 207,100 | |
307 | 312 | 306 | 308 | +1 | +0.3 | 39,100 | |
310 | 312 | 303 | 307 | -1 | -0.3 | 25,000 | |
307 | 310 | 299 | 308 | +1 | +0.3 | 61,400 | |
318 | 322 | 307 | 307 | -12 | -3.8 | 66,000 | |
321 | 327 | 319 | 319 | -2 | -0.6 | 39,900 | |
331 | 331 | 317 | 321 | -7 | -2.1 | 48,700 | |
326 | 334 | 324 | 328 | +2 | +0.6 | 81,900 | |
317 | 328 | 317 | 326 | +10 | +3.2 | 62,000 | |
324 | 324 | 315 | 316 | -11 | -3.4 | 113,500 | |
342 | 346 | 312 | 327 | -28 | -7.9 | 562,400 | |
318 | 402 | 317 | 355 | +39 | +12.3 | 2,025,700 | |
317 | 319 | 310 | 316 | -1 | -0.3 | 35,800 | |
319 | 320 | 310 | 317 | 0 | 0.0 | 46,000 | |
314 | 319 | 311 | 317 | +4 | +1.3 | 49,800 | |
313 | 315 | 308 | 313 | 0 | 0.0 | 41,800 | |
305 | 325 | 303 | 313 | +8 | +2.6 | 219,900 | |
306 | 306 | 302 | 305 | +1 | +0.3 | 77,800 | |
305 | 308 | 302 | 304 | -1 | -0.3 | 91,600 | |
308 | 311 | 305 | 305 | -3 | -1.0 | 30,200 | |
306 | 310 | 302 | 308 | +2 | +0.7 | 144,700 | |
306 | 310 | 299 | 306 | 0 | 0.0 | 111,000 | |
309 | 312 | 302 | 306 | -3 | -1.0 | 52,800 | |
311 | 314 | 308 | 309 | -2 | -0.6 | 75,900 | |
308 | 311 | 304 | 311 | +5 | +1.6 | 48,800 | |
311 | 313 | 301 | 306 | -2 | -0.6 | 45,700 | |
365 | 375 | 298 | 308 | -56 | -15.4 | 278,800 | |
347 | 365 | 346 | 364 | +21 | +6.1 | 90,900 | |
340 | 343 | 336 | 343 | +3 | +0.9 | 21,200 |