38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 484 | 486 | +2 | +0.4 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 529 | 425 | 529 | +73 | +16.0 | 704,300 | |
424 | 466 | 422 | 456 | +30 | +7.0 | 982,100 | |
433 | 441 | 420 | 426 | -1 | -0.2 | 498,600 | |
390 | 449 | 386 | 427 | +40 | +10.3 | 1,245,700 | |
395 | 405 | 376 | 387 | -11 | -2.8 | 381,800 | |
405 | 413 | 395 | 398 | -6 | -1.5 | 269,600 | |
401 | 409 | 393 | 404 | -1 | -0.2 | 173,800 | |
387 | 414 | 385 | 405 | +17 | +4.4 | 545,200 | |
384 | 397 | 375 | 388 | +4 | +1.0 | 334,700 | |
394 | 394 | 361 | 384 | -18 | -4.5 | 630,400 | |
392 | 413 | 385 | 402 | +8 | +2.0 | 477,100 | |
407 | 415 | 389 | 394 | -21 | -5.1 | 348,700 | |
429 | 431 | 399 | 415 | -11 | -2.6 | 806,400 | |
518 | 523 | 423 | 426 | -91 | -17.6 | 1,596,700 | |
538 | 555 | 515 | 517 | -16 | -3.0 | 1,159,200 | |
530 | 543 | 513 | 533 | +1 | +0.2 | 965,300 | |
543 | 544 | 517 | 532 | -15 | -2.7 | 1,097,400 | |
535 | 578 | 520 | 547 | +12 | +2.2 | 2,804,600 | |
463 | 545 | 457 | 535 | +93 | +21.0 | 7,532,700 | |
455 | 460 | 428 | 442 | -16 | -3.5 | 592,700 | |
419 | 464 | 411 | 458 | +47 | +11.4 | 1,014,100 | |
410 | 420 | 402 | 411 | -11 | -2.6 | 464,400 | |
440 | 440 | 409 | 422 | -11 | -2.5 | 441,000 | |
423 | 454 | 423 | 433 | +2 | +0.5 | 968,000 | |
370 | 450 | 351 | 431 | +55 | +14.6 | 2,086,700 | |
389 | 393 | 367 | 376 | -15 | -3.8 | 283,000 | |
434 | 437 | 372 | 391 | -46 | -10.5 | 706,400 | |
435 | 446 | 425 | 437 | +14 | +3.3 | 429,300 | |
434 | 470 | 423 | 423 | -14 | -3.2 | 785,600 | |
395 | 451 | 393 | 437 | +66 | +17.8 | 1,323,700 |