38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 484 | 486 | +2 | +0.4 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,122 | 1,953 | 1,975 | -175 | -8.1 | 2,374,100 | |
1,830 | 2,262 | 1,825 | 2,150 | +350 | +19.4 | 12,229,900 | |
1,664 | 1,808 | 1,566 | 1,800 | +118 | +7.0 | 3,351,500 | |
1,781 | 1,823 | 1,650 | 1,682 | -115 | -6.4 | 1,958,700 | |
1,772 | 1,965 | 1,741 | 1,797 | -40 | -2.2 | 4,300,500 | |
1,737 | 1,893 | 1,705 | 1,837 | +85 | +4.9 | 2,688,700 | |
1,763 | 1,890 | 1,739 | 1,752 | +2 | +0.1 | 3,461,000 | |
1,715 | 1,942 | 1,710 | 1,750 | +11 | +0.6 | 8,397,600 | |
1,680 | 1,758 | 1,619 | 1,739 | +78 | +4.7 | 6,677,200 | |
1,606 | 1,868 | 1,531 | 1,661 | +20 | +1.2 | 16,409,800 | |
1,215 | 1,663 | 1,182 | 1,641 | +421 | +34.5 | 28,651,200 | |
1,210 | 1,238 | 1,168 | 1,220 | +13 | +1.1 | 849,800 | |
1,171 | 1,263 | 1,133 | 1,207 | +25 | +2.1 | 2,741,400 | |
1,255 | 1,263 | 1,164 | 1,182 | -80 | -6.3 | 1,735,900 | |
1,271 | 1,294 | 1,217 | 1,262 | 0 | 0.0 | 1,977,100 | |
1,311 | 1,340 | 1,255 | 1,262 | -37 | -2.8 | 4,530,600 | |
1,144 | 1,307 | 1,079 | 1,299 | +183 | +16.4 | 3,441,500 | |
1,185 | 1,208 | 1,055 | 1,116 | -73 | -6.1 | 3,354,400 | |
1,085 | 1,230 | 1,084 | 1,189 | +113 | +10.5 | 5,075,900 | |
1,014 | 1,079 | 951 | 1,076 | +86 | +8.7 | 2,111,000 | |
1,001 | 1,082 | 950 | 990 | +9 | +0.9 | 3,650,400 | |
1,000 | 1,032 | 944 | 981 | +11 | +1.1 | 3,052,300 | |
1,071 | 1,081 | 930 | 970 | -95 | -8.9 | 4,192,600 | |
1,027 | 1,122 | 1,010 | 1,065 | +51 | +5.0 | 4,971,600 | |
921 | 1,144 | 921 | 1,014 | +243 | +31.5 | 19,947,600 | |
834 | 840 | 764 | 771 | -56 | -6.8 | 999,700 | |
768 | 847 | 753 | 827 | +59 | +7.7 | 1,135,300 | |
797 | 813 | 766 | 768 | -32 | -4.0 | 831,500 | |
775 | 808 | 742 | 800 | +38 | +5.0 | 1,066,200 | |
775 | 786 | 754 | 762 | -1 | -0.1 | 588,100 |