38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 484 | 486 | +2 | +0.4 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 529 | 494 | 506 | -6 | -1.2 | 334,800 | |
530 | 530 | 504 | 512 | -27 | -5.0 | 459,400 | |
498 | 562 | 480 | 539 | +44 | +8.9 | 1,763,000 | |
490 | 516 | 485 | 495 | -1 | -0.2 | 268,800 | |
510 | 513 | 492 | 496 | -9 | -1.8 | 114,600 | |
535 | 544 | 487 | 505 | -27 | -5.1 | 340,400 | |
534 | 546 | 526 | 532 | -5 | -0.9 | 147,900 | |
546 | 546 | 519 | 537 | -6 | -1.1 | 123,900 | |
549 | 557 | 540 | 543 | -5 | -0.9 | 129,900 | |
550 | 563 | 543 | 548 | +3 | +0.6 | 228,000 | |
513 | 546 | 511 | 545 | +34 | +6.7 | 153,700 | |
511 | 534 | 506 | 511 | +4 | +0.8 | 253,800 | |
550 | 551 | 504 | 507 | -45 | -8.2 | 660,100 | |
544 | 565 | 543 | 552 | +1 | +0.2 | 227,400 | |
563 | 563 | 543 | 551 | -9 | -1.6 | 346,700 | |
564 | 600 | 545 | 560 | +4 | +0.7 | 2,172,200 | |
565 | 585 | 556 | 556 | -10 | -1.8 | 387,000 | |
575 | 583 | 554 | 566 | -10 | -1.7 | 417,500 | |
615 | 621 | 567 | 576 | -34 | -5.6 | 625,100 | |
604 | 615 | 565 | 610 | 0 | 0.0 | 766,200 | |
566 | 628 | 562 | 610 | +48 | +8.5 | 1,281,000 | |
569 | 590 | 547 | 562 | -5 | -0.9 | 889,700 | |
534 | 569 | 520 | 567 | +38 | +7.2 | 1,378,400 | |
454 | 543 | 452 | 529 | +76 | +16.8 | 2,386,700 | |
470 | 472 | 453 | 453 | -15 | -3.2 | 157,300 | |
453 | 469 | 447 | 468 | +14 | +3.1 | 279,800 | |
456 | 487 | 453 | 454 | -2 | -0.4 | 782,600 | |
457 | 458 | 449 | 456 | +1 | +0.2 | 68,900 | |
436 | 455 | 435 | 455 | +19 | +4.4 | 288,000 | |
431 | 443 | 428 | 436 | +5 | +1.2 | 170,700 |