38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 382 | -12 | -3.0 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 559 | 455 | 495 | -9 | -1.8 | 8,815,500 | |
436 | 540 | 429 | 504 | +83 | +19.7 | 8,689,400 | |
492 | 492 | 343 | 421 | -171 | -28.9 | 10,791,800 | |
702 | 715 | 592 | 592 | -105 | -15.1 | 376,800 | |
697 | 712 | 686 | 697 | -8 | -1.1 | 428,400 | |
709 | 734 | 686 | 705 | -8 | -1.1 | 597,100 | |
777 | 787 | 701 | 713 | -64 | -8.2 | 421,200 | |
777 | 817 | 759 | 777 | +1 | +0.1 | 333,500 | |
747 | 827 | 732 | 776 | +20 | +2.6 | 482,800 | |
752 | 764 | 695 | 756 | -19 | -2.5 | 343,500 | |
753 | 784 | 747 | 775 | +29 | +3.9 | 314,800 | |
750 | 768 | 705 | 746 | -38 | -4.8 | 664,300 | |
954 | 954 | 777 | 784 | -182 | -18.8 | 774,900 | |
1,110 | 1,113 | 960 | 966 | -147 | -13.2 | 534,800 | |
1,294 | 1,435 | 1,105 | 1,113 | -186 | -14.3 | 764,300 | |
1,373 | 1,448 | 1,254 | 1,299 | -14 | -1.1 | 168,900 | |
1,375 | 1,375 | 1,305 | 1,313 | -62 | -4.5 | 86,400 | |
1,377 | 1,440 | 1,341 | 1,375 | +28 | +2.1 | 141,300 | |
1,345 | 1,413 | 1,290 | 1,347 | -6 | -0.4 | 235,800 | |
1,239 | 1,353 | 1,211 | 1,353 | +93 | +7.4 | 236,200 | |
1,253 | 1,360 | 1,230 | 1,260 | +35 | +2.9 | 277,900 | |
1,074 | 1,243 | 1,051 | 1,225 | +126 | +11.5 | 221,600 | |
1,150 | 1,152 | 1,082 | 1,099 | -51 | -4.4 | 113,000 | |
1,223 | 1,230 | 1,141 | 1,150 | -76 | -6.2 | 149,800 | |
1,308 | 1,327 | 1,221 | 1,226 | -112 | -8.4 | 356,400 | |
1,450 | 1,450 | 1,325 | 1,338 | -101 | -7.0 | 150,600 | |
1,490 | 1,510 | 1,396 | 1,439 | -57 | -3.8 | 190,000 | |
1,590 | 1,605 | 1,480 | 1,496 | -73 | -4.7 | 225,300 | |
1,714 | 1,717 | 1,561 | 1,569 | -127 | -7.5 | 153,100 | |
1,580 | 1,708 | 1,496 | 1,696 | +106 | +6.7 | 266,700 |