38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 382 | -12 | -3.0 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 380 | 307 | 350 | +39 | +12.5 | 1,239,800 | |
319 | 328 | 302 | 311 | -9 | -2.8 | 640,200 | |
289 | 346 | 288 | 320 | +38 | +13.5 | 1,462,300 | |
252 | 282 | 252 | 282 | +24 | +9.3 | 440,900 | |
215 | 264 | 214 | 258 | +44 | +20.6 | 689,400 | |
223 | 240 | 210 | 214 | -7 | -3.2 | 508,500 | |
224 | 228 | 210 | 221 | -4 | -1.8 | 453,400 | |
202 | 235 | 198 | 225 | +24 | +11.9 | 561,900 | |
218 | 240 | 195 | 201 | -22 | -9.9 | 813,700 | |
197 | 245 | 197 | 223 | +26 | +13.2 | 971,000 | |
220 | 229 | 192 | 197 | -7 | -3.4 | 1,038,900 | |
277 | 285 | 194 | 204 | -88 | -30.1 | 1,509,500 | |
303 | 340 | 288 | 292 | -11 | -3.6 | 1,112,000 | |
355 | 364 | 301 | 303 | -76 | -20.1 | 968,000 | |
358 | 408 | 353 | 379 | -27 | -6.7 | 968,300 | |
423 | 423 | 406 | 406 | -19 | -4.5 | 519,700 | |
402 | 437 | 402 | 425 | +7 | +1.7 | 675,400 | |
434 | 451 | 410 | 418 | -30 | -6.7 | 1,145,400 | |
473 | 493 | 444 | 448 | -27 | -5.7 | 1,100,700 | |
474 | 494 | 460 | 475 | +1 | +0.2 | 818,700 | |
447 | 504 | 436 | 474 | +23 | +5.1 | 2,102,200 | |
442 | 460 | 431 | 451 | +9 | +2.0 | 389,900 | |
466 | 466 | 412 | 442 | -32 | -6.8 | 3,573,200 | |
589 | 589 | 443 | 474 | -115 | -19.5 | 3,668,000 | |
586 | 633 | 576 | 589 | +19 | +3.3 | 2,172,400 | |
536 | 578 | 535 | 570 | +30 | +5.6 | 1,129,900 | |
562 | 599 | 525 | 540 | -23 | -4.1 | 1,652,500 | |
574 | 585 | 524 | 563 | -16 | -2.8 | 2,086,900 | |
627 | 640 | 544 | 579 | -20 | -3.3 | 2,697,800 | |
523 | 698 | 507 | 599 | +104 | +21.0 | 6,606,400 |