38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 382 | -12 | -3.0 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 803 | 754 | 783 | -28 | -3.5 | 316,500 | |
757 | 829 | 756 | 811 | +64 | +8.6 | 658,100 | |
749 | 780 | 730 | 747 | -2 | -0.3 | 577,100 | |
761 | 775 | 735 | 749 | -5 | -0.7 | 476,000 | |
705 | 762 | 695 | 754 | +34 | +4.7 | 565,100 | |
739 | 758 | 720 | 720 | -9 | -1.2 | 397,000 | |
747 | 762 | 725 | 729 | -20 | -2.7 | 440,300 | |
727 | 763 | 715 | 749 | +8 | +1.1 | 926,400 | |
748 | 766 | 710 | 741 | -8 | -1.1 | 1,080,100 | |
927 | 945 | 740 | 749 | -173 | -18.8 | 2,179,600 | |
937 | 963 | 874 | 922 | -17 | -1.8 | 628,900 | |
906 | 951 | 903 | 939 | +18 | +2.0 | 270,400 | |
895 | 970 | 866 | 921 | +15 | +1.7 | 1,036,700 | |
940 | 961 | 887 | 906 | -49 | -5.1 | 832,400 | |
998 | 1,002 | 937 | 955 | -44 | -4.4 | 945,700 | |
1,033 | 1,090 | 982 | 999 | -64 | -6.0 | 1,909,400 | |
960 | 1,069 | 901 | 1,063 | +145 | +15.8 | 2,816,500 | |
850 | 937 | 801 | 918 | +58 | +6.7 | 1,574,000 | |
840 | 882 | 829 | 860 | +34 | +4.1 | 1,382,000 | |
902 | 920 | 817 | 826 | -66 | -7.4 | 1,803,100 | |
876 | 957 | 830 | 892 | +19 | +2.2 | 3,948,900 | |
798 | 920 | 798 | 873 | +90 | +11.5 | 3,548,400 | |
627 | 795 | 591 | 783 | +151 | +23.9 | 3,366,900 | |
604 | 685 | 584 | 632 | +53 | +9.2 | 2,353,100 | |
465 | 580 | 463 | 579 | +107 | +22.7 | 1,957,400 | |
445 | 500 | 441 | 472 | +27 | +6.1 | 1,152,400 | |
454 | 462 | 442 | 445 | -9 | -2.0 | 473,200 | |
444 | 470 | 442 | 454 | +4 | +0.9 | 452,000 | |
420 | 454 | 400 | 450 | +29 | +6.9 | 415,800 | |
417 | 432 | 406 | 421 | +1 | +0.2 | 322,900 |