38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 382 | -12 | -3.0 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 472 | 473 | -31 | -6.2 | 280,800 | |
491 | 506 | 478 | 504 | +5 | +1.0 | 283,800 | |
472 | 509 | 468 | 499 | +11 | +2.3 | 378,200 | |
465 | 509 | 460 | 488 | +23 | +4.9 | 304,000 | |
500 | 517 | 444 | 465 | -31 | -6.2 | 993,300 | |
446 | 498 | 444 | 496 | +52 | +11.7 | 342,300 | |
444 | 448 | 436 | 444 | +2 | +0.5 | 193,000 | |
440 | 458 | 437 | 442 | 0 | 0.0 | 234,500 | |
445 | 457 | 442 | 442 | -6 | -1.3 | 112,100 | |
458 | 458 | 426 | 448 | +11 | +2.5 | 220,600 | |
433 | 444 | 419 | 437 | +6 | +1.4 | 233,300 | |
467 | 469 | 426 | 431 | -31 | -6.7 | 216,000 | |
447 | 475 | 426 | 462 | +23 | +5.2 | 214,000 | |
453 | 494 | 425 | 439 | -29 | -6.2 | 316,100 | |
464 | 492 | 448 | 468 | +8 | +1.7 | 548,900 | |
413 | 470 | 407 | 460 | +57 | +14.1 | 669,800 | |
410 | 430 | 390 | 403 | -2 | -0.5 | 311,300 | |
390 | 415 | 375 | 405 | +19 | +4.9 | 379,400 | |
405 | 405 | 368 | 386 | -19 | -4.7 | 217,600 | |
402 | 413 | 399 | 405 | +3 | +0.7 | 116,200 | |
391 | 403 | 386 | 402 | +3 | +0.8 | 132,900 | |
397 | 415 | 387 | 399 | -2 | -0.5 | 173,900 | |
393 | 411 | 381 | 401 | +10 | +2.6 | 208,000 | |
412 | 420 | 384 | 391 | -24 | -5.8 | 301,200 | |
415 | 433 | 396 | 415 | +4 | +1.0 | 320,300 | |
423 | 424 | 405 | 411 | +4 | +1.0 | 300,700 | |
363 | 416 | 363 | 407 | +46 | +12.7 | 410,300 | |
355 | 365 | 331 | 361 | +4 | +1.1 | 536,400 | |
400 | 405 | 354 | 357 | -29 | -7.5 | 576,900 | |
389 | 389 | 349 | 386 | -11 | -2.8 | 561,800 |