38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 382 | -12 | -3.0 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 476 | 465 | 468 | +1 | +0.2 | 161,600 | |
486 | 487 | 463 | 467 | -19 | -3.9 | 191,600 | |
474 | 487 | 467 | 486 | +15 | +3.2 | 139,700 | |
474 | 479 | 460 | 471 | -6 | -1.3 | 142,000 | |
485 | 486 | 462 | 477 | -11 | -2.3 | 244,100 | |
500 | 514 | 488 | 488 | -17 | -3.4 | 217,500 | |
480 | 509 | 478 | 505 | +24 | +5.0 | 182,000 | |
470 | 490 | 470 | 481 | +11 | +2.3 | 76,100 | |
510 | 525 | 462 | 470 | -52 | -10.0 | 395,500 | |
504 | 522 | 497 | 522 | +23 | +4.6 | 138,100 | |
507 | 514 | 494 | 499 | -4 | -0.8 | 149,200 | |
479 | 508 | 477 | 503 | +26 | +5.5 | 148,400 | |
470 | 483 | 469 | 477 | +1 | +0.2 | 97,800 | |
473 | 490 | 471 | 476 | +2 | +0.4 | 112,300 | |
486 | 489 | 465 | 474 | -4 | -0.8 | 134,300 | |
466 | 488 | 457 | 478 | +14 | +3.0 | 179,200 | |
513 | 514 | 463 | 464 | -47 | -9.2 | 346,000 | |
492 | 516 | 488 | 511 | +17 | +3.4 | 294,700 | |
501 | 503 | 478 | 494 | -10 | -2.0 | 211,200 | |
520 | 529 | 502 | 504 | -13 | -2.5 | 350,700 | |
515 | 524 | 511 | 517 | +7 | +1.4 | 193,100 | |
497 | 528 | 493 | 510 | +11 | +2.2 | 347,400 | |
469 | 508 | 469 | 499 | +30 | +6.4 | 239,100 | |
506 | 506 | 465 | 469 | -28 | -5.6 | 345,000 | |
521 | 530 | 492 | 497 | -18 | -3.5 | 798,000 | |
495 | 536 | 494 | 515 | +23 | +4.7 | 456,600 | |
476 | 496 | 471 | 492 | +12 | +2.5 | 311,600 | |
467 | 490 | 456 | 480 | +8 | +1.7 | 144,900 | |
477 | 489 | 462 | 472 | -11 | -2.3 | 190,900 | |
481 | 493 | 472 | 483 | +10 | +2.1 | 123,000 |