38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 382 | -12 | -3.0 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 427 | 403 | 422 | +8 | +1.9 | 374,500 | |
403 | 417 | 388 | 414 | +1 | +0.2 | 453,200 | |
452 | 452 | 401 | 413 | -39 | -8.6 | 526,000 | |
450 | 464 | 442 | 452 | -3 | -0.7 | 249,700 | |
462 | 471 | 454 | 455 | -7 | -1.5 | 174,600 | |
488 | 495 | 442 | 462 | -22 | -4.5 | 338,500 | |
501 | 504 | 481 | 484 | -20 | -4.0 | 216,100 | |
510 | 517 | 492 | 504 | -7 | -1.4 | 304,000 | |
489 | 516 | 487 | 511 | +22 | +4.5 | 206,300 | |
486 | 513 | 486 | 489 | +2 | +0.4 | 350,700 | |
483 | 495 | 478 | 487 | +11 | +2.3 | 198,600 | |
478 | 488 | 470 | 476 | -4 | -0.8 | 207,200 | |
491 | 509 | 477 | 480 | -59 | -10.9 | 503,000 | |
515 | 539 | 512 | 539 | +23 | +4.5 | 162,400 | |
530 | 538 | 511 | 516 | -7 | -1.3 | 267,800 | |
524 | 528 | 510 | 523 | +7 | +1.4 | 241,700 | |
519 | 534 | 515 | 516 | -1 | -0.2 | 197,600 | |
569 | 569 | 511 | 517 | -42 | -7.5 | 505,900 | |
585 | 596 | 552 | 559 | -21 | -3.6 | 285,400 | |
577 | 591 | 550 | 580 | +3 | +0.5 | 256,400 | |
610 | 612 | 571 | 577 | -33 | -5.4 | 427,000 | |
551 | 635 | 546 | 610 | +63 | +11.5 | 894,300 | |
529 | 560 | 526 | 547 | +27 | +5.2 | 746,100 | |
493 | 531 | 482 | 520 | +35 | +7.2 | 431,800 | |
498 | 512 | 483 | 485 | -9 | -1.8 | 231,600 | |
526 | 526 | 486 | 494 | -35 | -6.6 | 306,900 | |
518 | 537 | 502 | 529 | +14 | +2.7 | 530,500 | |
487 | 525 | 487 | 515 | +27 | +5.5 | 291,900 | |
518 | 520 | 474 | 488 | -29 | -5.6 | 446,400 | |
471 | 540 | 468 | 517 | +49 | +10.5 | 1,147,600 |