38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 635 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 397 | 376 | 394 | +2 | +0.5 | 188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,569 | 1,504 | 1,547 | +2 | +0.1 | 298,200 | |
1,750 | 1,753 | 1,539 | 1,545 | -228 | -12.9 | 312,500 | |
1,837 | 1,926 | 1,772 | 1,773 | -76 | -4.1 | 325,100 | |
1,846 | 1,946 | 1,815 | 1,849 | +23 | +1.3 | 188,300 | |
1,819 | 1,870 | 1,781 | 1,826 | +34 | +1.9 | 131,700 | |
1,610 | 1,823 | 1,524 | 1,792 | +147 | +8.9 | 257,000 | |
1,654 | 1,739 | 1,634 | 1,645 | -1 | -0.1 | 83,700 | |
1,731 | 1,758 | 1,616 | 1,646 | -85 | -4.9 | 160,300 | |
1,765 | 1,775 | 1,641 | 1,731 | 0 | 0.0 | 165,300 | |
1,713 | 1,785 | 1,685 | 1,731 | +1 | +0.1 | 107,900 | |
1,668 | 1,793 | 1,653 | 1,730 | +85 | +5.2 | 236,900 | |
1,702 | 1,721 | 1,635 | 1,645 | -133 | -7.5 | 38,300 | |
1,591 | 1,853 | 1,545 | 1,778 | +27 | +1.5 | 370,700 | |
2,023 | 2,120 | 1,734 | 1,751 | -250 | -12.5 | 367,600 | |
2,251 | 2,315 | 1,971 | 2,001 | -309 | -13.4 | 309,200 | |
2,491 | 2,625 | 2,257 | 2,310 | -181 | -7.3 | 285,800 | |
2,360 | 2,536 | 2,360 | 2,491 | +91 | +3.8 | 309,600 | |
2,436 | 2,500 | 2,250 | 2,400 | -86 | -3.5 | 296,100 | |
2,354 | 2,545 | 2,213 | 2,486 | +232 | +10.3 | 635,400 | |
2,163 | 2,297 | 2,033 | 2,254 | +141 | +6.7 | 184,100 | |
2,048 | 2,335 | 2,023 | 2,113 | +108 | +5.4 | 576,700 | |
2,142 | 2,180 | 1,938 | 2,005 | -157 | -7.3 | 249,300 | |
2,110 | 2,198 | 2,000 | 2,162 | +33 | +1.6 | 198,100 | |
2,194 | 2,194 | 1,994 | 2,129 | -49 | -2.2 | 221,200 | |
2,203 | 2,250 | 2,168 | 2,178 | -25 | -1.1 | 269,800 | |
2,211 | 2,268 | 2,131 | 2,203 | -8 | -0.4 | 217,200 | |
2,035 | 2,225 | 2,010 | 2,211 | +144 | +7.0 | 159,100 | |
2,100 | 2,118 | 1,961 | 2,067 | -14 | -0.7 | 134,300 | |
2,040 | 2,100 | 1,934 | 2,081 | +20 | +1.0 | 261,600 | |
2,147 | 2,195 | 2,060 | 2,061 | - | - | 222,000 |