52週高値 | 1,214 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,089 | 951 | 1,012 | +74 | +7.9 | 1,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,718 | 1,087 | 1,383 | +298 | +27.5 | 49,855,400 | |
1,110 | 2,050 | 1,065 | 1,085 | +35 | +3.3 | 46,506,300 | |
845 | 1,050 | 839 | 1,050 | +202 | +23.8 | 14,924,900 | |
810 | 930 | 805 | 848 | +32 | +3.9 | 18,756,900 | |
632 | 826 | 632 | 816 | +189 | +30.1 | 16,243,300 | |
636 | 663 | 594 | 627 | +21 | +3.5 | 6,092,800 | |
607 | 672 | 568 | 606 | 0 | 0.0 | 7,104,900 | |
572 | 614 | 559 | 606 | +31 | +5.4 | 4,773,200 | |
492 | 597 | 484 | 575 | +90 | +18.6 | 7,144,200 | |
462 | 486 | 441 | 485 | +42 | +9.5 | 3,966,500 | |
435 | 445 | 412 | 443 | -7 | -1.6 | 1,975,000 | |
440 | 460 | 433 | 450 | +15 | +3.4 | 1,672,600 | |
461 | 469 | 431 | 435 | -34 | -7.2 | 1,701,800 | |
477 | 505 | 446 | 469 | -16 | -3.3 | 4,978,500 | |
505 | 515 | 481 | 485 | -22 | -4.3 | 5,942,000 | |
585 | 598 | 500 | 507 | -18 | -3.4 | 55,962,200 | |
451 | 549 | 425 | 525 | +72 | +15.9 | 27,025,400 | |
476 | 481 | 445 | 453 | -19 | -4.0 | 776,500 | |
464 | 477 | 454 | 472 | +13 | +2.8 | 797,300 | |
473 | 482 | 440 | 459 | -18 | -3.8 | 1,627,400 | |
411 | 506 | 400 | 477 | +66 | +16.1 | 8,111,300 | |
406 | 467 | 401 | 411 | +10 | +2.5 | 895,200 | |
383 | 418 | 377 | 401 | +14 | +3.6 | 528,200 | |
400 | 402 | 387 | 387 | -12 | -3.0 | 379,200 | |
409 | 413 | 389 | 399 | -7 | -1.7 | 546,300 | |
493 | 493 | 399 | 406 | -88 | -17.8 | 1,035,200 | |
521 | 526 | 490 | 494 | -33 | -6.3 | 426,300 | |
541 | 546 | 522 | 527 | -18 | -3.3 | 354,500 | |
549 | 557 | 539 | 545 | -10 | -1.8 | 373,200 | |
584 | 584 | 548 | 555 | -19 | -3.3 | 537,500 |