52週高値 | 1,214 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,089 | 951 | 1,012 | +74 | +7.9 | 1,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 991 | 916 | 941 | -7 | -0.7 | 9,574,200 | |
842 | 960 | 821 | 948 | +109 | +13.0 | 19,648,400 | |
909 | 1,065 | 813 | 839 | -47 | -5.3 | 52,113,500 | |
800 | 893 | 722 | 886 | +100 | +12.7 | 18,419,400 | |
687 | 803 | 648 | 786 | +111 | +16.4 | 10,484,800 | |
631 | 706 | 629 | 675 | +49 | +7.8 | 5,790,300 | |
621 | 646 | 603 | 626 | +5 | +0.8 | 2,661,600 | |
624 | 653 | 612 | 621 | +3 | +0.5 | 3,463,300 | |
603 | 622 | 597 | 618 | +17 | +2.8 | 1,898,500 | |
636 | 645 | 590 | 601 | -29 | -4.6 | 2,924,700 | |
579 | 634 | 578 | 630 | +54 | +9.4 | 3,145,800 | |
710 | 713 | 569 | 576 | -108 | -15.8 | 15,851,800 | |
566 | 684 | 564 | 684 | +131 | +23.7 | 8,465,100 | |
576 | 588 | 549 | 553 | -15 | -2.6 | 1,250,500 | |
604 | 604 | 552 | 568 | -42 | -6.9 | 2,316,300 | |
620 | 632 | 609 | 610 | -13 | -2.1 | 1,853,500 | |
648 | 670 | 606 | 623 | -25 | -3.9 | 3,544,300 | |
651 | 675 | 630 | 648 | +12 | +1.9 | 1,686,200 | |
643 | 678 | 625 | 636 | -5 | -0.8 | 2,100,700 | |
675 | 677 | 635 | 641 | -31 | -4.6 | 1,169,800 | |
640 | 687 | 639 | 672 | +42 | +6.7 | 1,800,800 | |
608 | 658 | 604 | 630 | +25 | +4.1 | 2,563,900 | |
660 | 680 | 603 | 605 | -57 | -8.6 | 2,084,000 | |
665 | 675 | 651 | 662 | 0 | 0.0 | 1,094,300 | |
627 | 685 | 627 | 662 | +43 | +6.9 | 2,544,400 | |
667 | 710 | 619 | 619 | -48 | -7.2 | 4,360,400 | |
744 | 751 | 652 | 667 | -80 | -10.7 | 8,522,900 | |
688 | 833 | 674 | 747 | +54 | +7.8 | 19,320,600 | |
704 | 729 | 663 | 693 | -12 | -1.7 | 2,823,300 | |
810 | 810 | 675 | 705 | -88 | -11.1 | 4,008,000 |