52週高値 | 1,214 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,089 | 951 | 1,051 | +113 | +12.0 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 714 | 659 | 686 | -24 | -3.4 | 1,861,900 | |
700 | 747 | 700 | 710 | -135 | -16.0 | 2,820,600 | |
835 | 868 | 823 | 845 | -1 | -0.1 | 1,215,400 | |
800 | 855 | 794 | 846 | +41 | +5.1 | 1,686,300 | |
840 | 861 | 782 | 805 | -50 | -5.8 | 1,787,000 | |
964 | 971 | 837 | 855 | -111 | -11.5 | 1,921,400 | |
967 | 984 | 953 | 966 | +1 | +0.1 | 989,200 | |
959 | 998 | 948 | 965 | +19 | +2.0 | 1,585,600 | |
940 | 952 | 921 | 946 | +2 | +0.2 | 1,133,600 | |
942 | 951 | 885 | 944 | -11 | -1.2 | 2,310,000 | |
1,017 | 1,017 | 940 | 955 | -46 | -4.6 | 2,230,500 | |
1,006 | 1,032 | 988 | 1,001 | -2 | -0.2 | 1,842,700 | |
963 | 1,004 | 926 | 1,003 | +12 | +1.2 | 2,510,300 | |
1,021 | 1,043 | 973 | 991 | -40 | -3.9 | 1,360,100 | |
1,036 | 1,075 | 1,021 | 1,031 | +12 | +1.2 | 2,171,300 | |
1,010 | 1,034 | 961 | 1,019 | +17 | +1.7 | 2,539,200 | |
1,029 | 1,045 | 998 | 1,002 | -4 | -0.4 | 1,346,800 | |
1,001 | 1,036 | 994 | 1,006 | -11 | -1.1 | 1,275,600 | |
1,051 | 1,080 | 1,003 | 1,017 | -31 | -3.0 | 1,440,400 | |
1,020 | 1,048 | 1,005 | 1,048 | +43 | +4.3 | 1,407,700 | |
1,021 | 1,027 | 949 | 1,005 | +4 | +0.4 | 2,670,500 | |
1,075 | 1,087 | 999 | 1,001 | -68 | -6.4 | 2,363,900 | |
1,052 | 1,076 | 1,021 | 1,069 | -41 | -3.7 | 2,080,500 | |
1,111 | 1,145 | 1,085 | 1,110 | -31 | -2.7 | 3,244,400 | |
1,117 | 1,184 | 1,089 | 1,141 | +41 | +3.7 | 5,965,200 | |
1,077 | 1,141 | 1,071 | 1,100 | +39 | +3.7 | 4,261,100 | |
1,116 | 1,129 | 1,045 | 1,061 | -43 | -3.9 | 4,581,000 | |
1,381 | 1,390 | 1,099 | 1,104 | -283 | -20.4 | 5,866,400 | |
1,205 | 1,425 | 1,188 | 1,387 | +187 | +15.6 | 7,667,900 | |
1,240 | 1,330 | 1,193 | 1,200 | -34 | -2.8 | 5,596,300 |