52週高値 | 1,214 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,089 | 951 | 1,012 | +74 | +7.9 | 1,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,022 | 898 | 930 | +15 | +1.6 | 2,181,800 | |
920 | 928 | 884 | 915 | +25 | +2.8 | 833,100 | |
879 | 910 | 858 | 890 | +1 | +0.1 | 691,900 | |
870 | 889 | 839 | 889 | +11 | +1.3 | 623,300 | |
891 | 898 | 859 | 878 | -42 | -4.6 | 839,400 | |
926 | 949 | 916 | 920 | +9 | +1.0 | 591,100 | |
1,000 | 1,027 | 889 | 911 | -85 | -8.5 | 1,272,000 | |
996 | 1,038 | 988 | 996 | +10 | +1.0 | 1,355,100 | |
997 | 1,010 | 970 | 986 | -14 | -1.4 | 835,000 | |
1,007 | 1,017 | 983 | 1,000 | 0 | 0.0 | 1,139,500 | |
938 | 1,055 | 936 | 1,000 | +77 | +8.3 | 2,854,600 | |
889 | 924 | 886 | 923 | +46 | +5.2 | 994,100 | |
855 | 911 | 836 | 877 | +22 | +2.6 | 2,021,100 | |
847 | 895 | 791 | 855 | +10 | +1.2 | 2,490,700 | |
851 | 853 | 828 | 845 | -8 | -0.9 | 659,200 | |
859 | 884 | 840 | 853 | +9 | +1.1 | 914,300 | |
856 | 880 | 830 | 844 | -4 | -0.5 | 867,700 | |
820 | 875 | 818 | 848 | +29 | +3.5 | 796,400 | |
864 | 864 | 816 | 819 | -45 | -5.2 | 999,900 | |
864 | 906 | 843 | 864 | +6 | +0.7 | 1,821,500 | |
822 | 858 | 806 | 858 | +37 | +4.5 | 1,147,600 | |
860 | 869 | 813 | 821 | -29 | -3.4 | 1,266,000 | |
738 | 877 | 733 | 850 | +124 | +17.1 | 4,351,200 | |
726 | 740 | 703 | 726 | +15 | +2.1 | 843,900 | |
748 | 756 | 700 | 711 | -22 | -3.0 | 571,400 | |
729 | 775 | 725 | 733 | +10 | +1.4 | 931,100 | |
691 | 730 | 689 | 723 | +42 | +6.2 | 1,284,300 | |
681 | 695 | 669 | 681 | -1 | -0.1 | 603,700 | |
689 | 691 | 673 | 682 | -3 | -0.4 | 147,900 | |
663 | 687 | 660 | 685 | +24 | +3.6 | 393,900 |