38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 487 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 270 | 251 | 262 | +12 | +4.8 | 842,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 283 | 286 | 0 | 0.0 | 479,000 | |
285 | 288 | 272 | 286 | -3 | -1.0 | 621,700 | |
298 | 299 | 282 | 289 | -8 | -2.7 | 473,100 | |
312 | 338 | 290 | 297 | -23 | -7.2 | 1,960,300 | |
315 | 336 | 315 | 320 | +4 | +1.3 | 495,800 | |
326 | 338 | 302 | 316 | -5 | -1.6 | 471,600 | |
332 | 335 | 321 | 321 | -8 | -2.4 | 314,400 | |
339 | 340 | 316 | 329 | -10 | -2.9 | 405,800 | |
345 | 350 | 330 | 339 | -8 | -2.3 | 385,300 | |
360 | 362 | 346 | 347 | -13 | -3.6 | 368,900 | |
368 | 368 | 353 | 360 | -3 | -0.8 | 280,100 | |
348 | 372 | 345 | 363 | +19 | +5.5 | 293,000 | |
366 | 368 | 340 | 344 | -24 | -6.5 | 714,600 | |
367 | 376 | 362 | 368 | -3 | -0.8 | 310,800 | |
392 | 394 | 362 | 371 | -17 | -4.4 | 566,400 | |
399 | 421 | 380 | 388 | +13 | +3.5 | 1,862,400 | |
424 | 448 | 372 | 375 | -18 | -4.6 | 2,429,500 | |
402 | 414 | 388 | 393 | -9 | -2.2 | 787,000 | |
424 | 429 | 393 | 402 | -15 | -3.6 | 676,200 | |
441 | 444 | 412 | 417 | -27 | -6.1 | 765,700 | |
434 | 487 | 431 | 444 | +22 | +5.2 | 2,358,300 | |
419 | 446 | 403 | 422 | 0 | 0.0 | 997,000 | |
390 | 454 | 382 | 422 | +38 | +9.9 | 2,022,900 | |
363 | 391 | 362 | 384 | +27 | +7.6 | 458,600 | |
374 | 381 | 356 | 357 | -19 | -5.1 | 462,000 | |
369 | 398 | 360 | 376 | +6 | +1.6 | 692,300 | |
370 | 384 | 366 | 370 | -5 | -1.3 | 406,800 | |
387 | 389 | 367 | 375 | -12 | -3.1 | 225,900 | |
391 | 403 | 368 | 387 | -4 | -1.0 | 1,300,500 | |
413 | 450 | 390 | 391 | -10 | -2.5 | 1,687,900 |