52週高値 | 913 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 860 | 864 | +4 | +0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 890 | 845 | 853 | -37 | -4.2 | 13,100 | |
880 | 898 | 876 | 890 | -10 | -1.1 | 8,800 | |
882 | 900 | 870 | 900 | +22 | +2.5 | 13,500 | |
873 | 880 | 873 | 878 | +5 | +0.6 | 11,300 | |
888 | 891 | 862 | 873 | -26 | -2.9 | 10,500 | |
908 | 913 | 882 | 899 | -8 | -0.9 | 12,100 | |
912 | 917 | 904 | 907 | -2 | -0.2 | 4,400 | |
935 | 947 | 909 | 909 | -26 | -2.8 | 8,100 | |
925 | 949 | 916 | 935 | +11 | +1.2 | 26,400 | |
912 | 932 | 903 | 924 | +6 | +0.7 | 13,000 | |
911 | 928 | 885 | 918 | +8 | +0.9 | 19,900 | |
890 | 913 | 880 | 910 | +21 | +2.4 | 26,200 | |
900 | 920 | 886 | 889 | -20 | -2.2 | 10,900 | |
917 | 926 | 898 | 909 | -6 | -0.7 | 33,700 | |
918 | 929 | 904 | 915 | +5 | +0.5 | 14,100 | |
919 | 920 | 900 | 910 | -2 | -0.2 | 9,700 | |
916 | 929 | 900 | 912 | -2 | -0.2 | 23,200 | |
936 | 944 | 897 | 914 | -29 | -3.1 | 15,400 | |
921 | 943 | 911 | 943 | +25 | +2.7 | 20,300 | |
905 | 938 | 903 | 918 | +13 | +1.4 | 17,800 | |
910 | 935 | 887 | 905 | -12 | -1.3 | 13,800 | |
916 | 930 | 893 | 917 | +1 | +0.1 | 17,000 | |
916 | 921 | 901 | 916 | 0 | 0.0 | 6,000 | |
908 | 923 | 900 | 916 | +6 | +0.7 | 23,300 | |
883 | 918 | 883 | 910 | +20 | +2.2 | 42,000 | |
895 | 906 | 885 | 890 | -4 | -0.4 | 14,100 | |
875 | 904 | 874 | 894 | +14 | +1.6 | 5,200 | |
885 | 908 | 873 | 880 | -20 | -2.2 | 11,000 | |
891 | 926 | 891 | 900 | +9 | +1.0 | 14,800 | |
912 | 915 | 885 | 891 | -24 | -2.6 | 6,300 |