38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,000 | 881 | 997 | +110 | +12.4 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 889 | 807 | 887 | +79 | +9.8 | 362,300 | |
878 | 885 | 803 | 808 | -59 | -6.8 | 333,500 | |
872 | 960 | 831 | 867 | -11 | -1.3 | 466,900 | |
913 | 931 | 874 | 878 | -30 | -3.3 | 161,100 | |
915 | 937 | 902 | 908 | -2 | -0.2 | 87,100 | |
915 | 962 | 894 | 910 | -5 | -0.5 | 227,700 | |
943 | 958 | 908 | 915 | -21 | -2.2 | 199,600 | |
1,010 | 1,010 | 933 | 936 | -59 | -5.9 | 173,000 | |
1,048 | 1,050 | 966 | 995 | -51 | -4.9 | 220,000 | |
962 | 1,062 | 944 | 1,046 | +84 | +8.7 | 895,800 | |
915 | 983 | 910 | 962 | +54 | +5.9 | 200,700 | |
941 | 968 | 899 | 908 | -63 | -6.5 | 374,000 | |
964 | 1,111 | 935 | 971 | +11 | +1.1 | 742,600 | |
865 | 985 | 849 | 960 | +97 | +11.2 | 269,900 | |
875 | 896 | 855 | 863 | -4 | -0.5 | 206,900 | |
1,005 | 1,034 | 833 | 867 | -133 | -13.3 | 720,900 | |
997 | 1,020 | 982 | 1,000 | +3 | +0.3 | 140,500 | |
995 | 1,034 | 959 | 997 | +4 | +0.4 | 327,100 | |
940 | 1,006 | 937 | 993 | +59 | +6.3 | 356,800 | |
950 | 985 | 930 | 934 | -16 | -1.7 | 192,100 | |
940 | 978 | 940 | 950 | +25 | +2.7 | 244,600 | |
945 | 972 | 925 | 925 | -28 | -2.9 | 134,400 | |
902 | 966 | 868 | 953 | +54 | +6.0 | 478,600 | |
925 | 926 | 872 | 899 | -29 | -3.1 | 440,800 | |
949 | 961 | 920 | 928 | -17 | -1.8 | 430,000 | |
1,036 | 1,065 | 938 | 945 | -91 | -8.8 | 400,400 | |
1,087 | 1,116 | 1,036 | 1,036 | -51 | -4.7 | 230,600 | |
1,037 | 1,125 | 1,035 | 1,087 | +50 | +4.8 | 215,800 | |
1,050 | 1,089 | 994 | 1,037 | -38 | -3.5 | 442,700 |