38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 987 | 873 | 952 | +79 | +9.0 | 123,600 | |
886 | 904 | 872 | 873 | -9 | -1.0 | 36,100 | |
888 | 921 | 871 | 882 | -10 | -1.1 | 85,400 | |
867 | 930 | 866 | 892 | +20 | +2.3 | 108,000 | |
876 | 885 | 831 | 872 | -4 | -0.5 | 78,200 | |
821 | 959 | 802 | 876 | +52 | +6.3 | 381,400 | |
818 | 868 | 797 | 824 | +16 | +2.0 | 209,600 | |
819 | 825 | 785 | 808 | -11 | -1.3 | 91,200 | |
846 | 886 | 775 | 819 | -27 | -3.2 | 200,100 | |
990 | 990 | 821 | 846 | -154 | -15.4 | 208,300 | |
1,058 | 1,060 | 943 | 1,000 | -80 | -7.4 | 152,200 | |
1,168 | 1,174 | 1,075 | 1,080 | -97 | -8.2 | 220,700 | |
1,180 | 1,238 | 1,167 | 1,177 | -47 | -3.8 | 146,500 | |
1,350 | 1,350 | 1,196 | 1,224 | -129 | -9.5 | 187,000 | |
1,470 | 1,472 | 1,302 | 1,353 | -123 | -8.3 | 156,700 | |
1,496 | 1,555 | 1,461 | 1,476 | +10 | +0.7 | 118,800 | |
1,502 | 1,518 | 1,392 | 1,466 | -36 | -2.4 | 91,200 | |
1,480 | 1,515 | 1,432 | 1,502 | +22 | +1.5 | 71,800 | |
1,460 | 1,568 | 1,450 | 1,480 | +48 | +3.4 | 101,100 | |
1,375 | 1,480 | 1,356 | 1,432 | +87 | +6.5 | 126,400 | |
1,349 | 1,356 | 1,300 | 1,345 | +26 | +2.0 | 64,900 | |
1,390 | 1,405 | 1,286 | 1,319 | -65 | -4.7 | 65,400 | |
1,570 | 1,570 | 1,233 | 1,384 | -195 | -12.3 | 216,200 | |
1,681 | 1,743 | 1,505 | 1,579 | -125 | -7.3 | 119,300 | |
1,702 | 1,720 | 1,660 | 1,704 | -18 | -1.0 | 70,200 | |
1,722 | 1,811 | 1,680 | 1,722 | +1 | +0.1 | 165,800 | |
1,635 | 1,843 | 1,635 | 1,721 | +86 | +5.3 | 223,400 | |
1,627 | 1,758 | 1,592 | 1,635 | +5 | +0.3 | 310,900 | |
1,702 | 1,750 | 1,607 | 1,630 | -146 | -8.2 | 143,600 | |
1,800 | 1,820 | 1,738 | 1,776 | -35 | -1.9 | 104,100 |