38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 978 | 911 | 925 | -25 | -2.6 | 143,600 | |
999 | 999 | 931 | 950 | -39 | -3.9 | 84,300 | |
989 | 1,074 | 973 | 989 | -39 | -3.8 | 146,600 | |
1,119 | 1,193 | 1,020 | 1,028 | -91 | -8.1 | 203,300 | |
1,165 | 1,235 | 1,071 | 1,119 | -35 | -3.0 | 241,100 | |
1,085 | 1,210 | 1,060 | 1,154 | +69 | +6.4 | 290,300 | |
929 | 1,150 | 920 | 1,085 | +155 | +16.7 | 321,000 | |
880 | 959 | 859 | 930 | +94 | +11.2 | 94,600 | |
963 | 963 | 816 | 836 | -98 | -10.5 | 65,400 | |
957 | 967 | 920 | 934 | -26 | -2.7 | 48,400 | |
886 | 987 | 854 | 960 | +89 | +10.2 | 132,400 | |
913 | 914 | 860 | 871 | -27 | -3.0 | 64,500 | |
878 | 915 | 856 | 898 | +21 | +2.4 | 32,100 | |
893 | 932 | 872 | 877 | -25 | -2.8 | 45,400 | |
922 | 950 | 868 | 902 | -48 | -5.1 | 53,900 | |
1,013 | 1,029 | 854 | 950 | -82 | -7.9 | 142,800 | |
992 | 1,125 | 971 | 1,032 | +40 | +4.0 | 238,100 | |
1,005 | 1,030 | 931 | 992 | -6 | -0.6 | 141,000 | |
1,130 | 1,155 | 929 | 998 | -162 | -14.0 | 485,600 | |
843 | 1,300 | 840 | 1,160 | +302 | +35.2 | 600,200 | |
771 | 923 | 708 | 858 | +72 | +9.2 | 353,500 | |
738 | 845 | 716 | 786 | +33 | +4.4 | 319,400 | |
655 | 753 | 631 | 753 | +97 | +14.8 | 237,200 | |
635 | 689 | 612 | 656 | +16 | +2.5 | 111,000 | |
580 | 660 | 564 | 640 | +76 | +13.5 | 112,300 | |
535 | 581 | 528 | 564 | +32 | +6.0 | 48,900 | |
550 | 569 | 523 | 532 | -2 | -0.4 | 69,500 | |
513 | 570 | 488 | 534 | +14 | +2.7 | 158,000 | |
528 | 557 | 501 | 520 | -14 | -2.6 | 90,900 | |
619 | 632 | 533 | 534 | -105 | -16.4 | 78,500 |