38,665.48 | -437.74 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,571 | -105 | -6.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,533 | 1,275 | 1,421 | +113 | +8.6 | 890,500 | |
1,167 | 1,429 | 1,122 | 1,308 | +111 | +9.3 | 1,256,500 | |
1,211 | 1,255 | 1,153 | 1,197 | +14 | +1.2 | 250,900 | |
1,234 | 1,310 | 1,183 | 1,183 | -60 | -4.8 | 266,900 | |
1,175 | 1,340 | 1,170 | 1,243 | +78 | +6.7 | 513,100 | |
1,110 | 1,186 | 1,101 | 1,165 | +43 | +3.8 | 235,500 | |
1,040 | 1,207 | 988 | 1,122 | +131 | +13.2 | 554,600 | |
1,173 | 1,219 | 971 | 991 | -172 | -14.8 | 507,500 | |
1,392 | 1,392 | 1,126 | 1,163 | -216 | -15.7 | 494,900 | |
1,358 | 1,544 | 1,305 | 1,379 | +51 | +3.8 | 715,500 | |
1,393 | 1,455 | 1,214 | 1,328 | -35 | -2.6 | 849,000 | |
1,630 | 1,675 | 1,240 | 1,363 | -264 | -16.2 | 1,383,300 | |
1,701 | 1,872 | 1,526 | 1,627 | -62 | -3.7 | 1,787,400 | |
1,360 | 1,799 | 1,345 | 1,689 | +407 | +31.7 | 3,128,000 | |
1,155 | 1,374 | 1,135 | 1,282 | +132 | +11.5 | 990,200 | |
1,050 | 1,155 | 1,018 | 1,150 | +97 | +9.2 | 453,800 | |
1,031 | 1,096 | 955 | 1,053 | +7 | +0.7 | 958,900 | |
837 | 1,046 | 825 | 1,046 | +221 | +26.8 | 608,900 | |
820 | 889 | 815 | 825 | -10 | -1.2 | 201,500 | |
799 | 842 | 799 | 835 | +45 | +5.7 | 171,200 | |
771 | 817 | 753 | 790 | +4 | +0.5 | 77,400 | |
804 | 850 | 762 | 786 | -18 | -2.2 | 181,300 | |
828 | 847 | 781 | 804 | -27 | -3.2 | 153,200 | |
879 | 879 | 800 | 831 | -46 | -5.2 | 132,000 | |
855 | 906 | 826 | 877 | +52 | +6.3 | 283,600 | |
721 | 846 | 698 | 825 | +59 | +7.7 | 375,400 | |
790 | 851 | 758 | 766 | -21 | -2.7 | 135,000 | |
824 | 835 | 698 | 787 | -82 | -9.4 | 255,500 | |
767 | 910 | 726 | 869 | +98 | +12.7 | 490,700 | |
761 | 797 | 747 | 771 | -20 | -2.5 | 95,800 |