38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,860 | 1,740 | 1,837 | -12 | -0.6 | 279,200 | |
1,833 | 1,863 | 1,745 | 1,849 | -11 | -0.6 | 363,100 | |
1,865 | 2,000 | 1,816 | 1,860 | -45 | -2.4 | 890,300 | |
1,900 | 2,017 | 1,846 | 1,905 | +60 | +3.3 | 838,600 | |
1,726 | 1,926 | 1,696 | 1,845 | +98 | +5.6 | 765,600 | |
1,865 | 1,876 | 1,713 | 1,747 | -113 | -6.1 | 263,500 | |
1,652 | 1,950 | 1,615 | 1,860 | +197 | +11.8 | 802,700 | |
1,715 | 1,803 | 1,653 | 1,663 | -54 | -3.1 | 265,000 | |
1,775 | 1,822 | 1,695 | 1,717 | -1 | -0.1 | 209,800 | |
1,803 | 1,817 | 1,690 | 1,718 | -81 | -4.5 | 259,000 | |
1,576 | 1,860 | 1,530 | 1,799 | +233 | +14.9 | 532,100 | |
1,649 | 1,720 | 1,543 | 1,566 | -40 | -2.5 | 317,900 | |
1,615 | 1,630 | 1,481 | 1,606 | -31 | -1.9 | 270,900 | |
1,428 | 1,658 | 1,417 | 1,637 | +179 | +12.3 | 632,800 | |
1,540 | 1,565 | 1,370 | 1,458 | -82 | -5.3 | 374,400 | |
1,580 | 1,624 | 1,515 | 1,540 | -58 | -3.6 | 169,500 | |
1,551 | 1,657 | 1,486 | 1,598 | +35 | +2.2 | 296,900 | |
1,620 | 1,698 | 1,512 | 1,563 | -32 | -2.0 | 458,700 | |
1,563 | 1,600 | 1,454 | 1,595 | +32 | +2.0 | 324,500 | |
1,615 | 1,711 | 1,563 | 1,563 | -56 | -3.5 | 434,200 | |
1,710 | 1,765 | 1,590 | 1,619 | -11 | -0.7 | 305,700 | |
1,690 | 1,720 | 1,581 | 1,630 | -83 | -4.8 | 319,700 | |
1,821 | 1,827 | 1,700 | 1,713 | -65 | -3.7 | 302,500 | |
1,889 | 1,965 | 1,770 | 1,778 | -111 | -5.9 | 941,400 | |
1,875 | 2,002 | 1,805 | 1,889 | +128 | +7.3 | 1,525,400 | |
1,521 | 1,790 | 1,450 | 1,761 | +240 | +15.8 | 878,700 | |
1,937 | 1,982 | 1,515 | 1,521 | -316 | -17.2 | 1,250,700 | |
1,950 | 2,020 | 1,770 | 1,837 | -170 | -8.5 | 994,300 | |
1,700 | 2,114 | 1,651 | 2,007 | +444 | +28.4 | 2,922,600 | |
1,405 | 1,634 | 1,402 | 1,563 | +142 | +10.0 | 843,400 |