38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,693 | 1,529 | 1,589 | -104 | -6.1 | 622,400 | |
1,690 | 1,774 | 1,637 | 1,693 | -23 | -1.3 | 455,300 | |
1,790 | 1,790 | 1,705 | 1,716 | -56 | -3.2 | 298,200 | |
1,911 | 1,929 | 1,643 | 1,772 | -134 | -7.0 | 1,197,000 | |
1,704 | 1,912 | 1,645 | 1,906 | +165 | +9.5 | 1,758,400 | |
1,960 | 1,988 | 1,601 | 1,741 | -220 | -11.2 | 1,883,700 | |
2,055 | 2,104 | 1,910 | 1,961 | -59 | -2.9 | 1,489,300 | |
2,055 | 2,060 | 1,956 | 2,020 | -73 | -3.5 | 1,545,900 | |
2,242 | 2,288 | 2,030 | 2,093 | -299 | -12.5 | 2,930,800 | |
2,300 | 2,549 | 2,255 | 2,392 | +62 | +2.7 | 2,183,200 | |
2,300 | 2,743 | 2,211 | 2,330 | +106 | +4.8 | 4,659,400 | |
1,896 | 2,296 | 1,880 | 2,224 | +315 | +16.5 | 1,799,000 | |
1,971 | 1,976 | 1,881 | 1,909 | -37 | -1.9 | 350,500 | |
1,947 | 1,988 | 1,871 | 1,946 | +22 | +1.1 | 375,500 | |
2,096 | 2,096 | 1,897 | 1,924 | -180 | -8.6 | 533,600 | |
2,085 | 2,198 | 2,015 | 2,104 | -1 | -0.0 | 453,200 | |
2,180 | 2,254 | 2,034 | 2,105 | -47 | -2.2 | 794,900 | |
2,104 | 2,236 | 2,006 | 2,152 | +52 | +2.5 | 926,200 | |
1,922 | 2,147 | 1,884 | 2,100 | +218 | +11.6 | 1,629,200 | |
1,803 | 1,884 | 1,792 | 1,882 | +69 | +3.8 | 468,700 | |
1,912 | 1,921 | 1,792 | 1,813 | -59 | -3.2 | 606,800 | |
1,960 | 1,995 | 1,730 | 1,872 | -128 | -6.4 | 1,428,300 | |
2,227 | 2,279 | 1,922 | 2,000 | -251 | -11.2 | 1,344,800 | |
2,281 | 2,463 | 2,101 | 2,251 | -65 | -2.8 | 1,484,000 | |
2,349 | 2,429 | 2,214 | 2,316 | +26 | +1.1 | 885,400 | |
2,190 | 2,310 | 2,167 | 2,290 | +110 | +5.0 | 506,600 | |
1,919 | 2,238 | 1,915 | 2,180 | +305 | +16.3 | 1,508,200 | |
1,884 | 2,096 | 1,866 | 1,875 | -23 | -1.2 | 1,194,300 | |
1,758 | 1,960 | 1,732 | 1,898 | +169 | +9.8 | 648,200 | |
1,843 | 1,940 | 1,725 | 1,729 | -108 | -5.9 | 544,000 |