38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,850 | 1,572 | 1,811 | +140 | +8.4 | 187,900 | |
1,879 | 1,888 | 1,665 | 1,671 | -233 | -12.2 | 163,900 | |
1,901 | 1,963 | 1,768 | 1,904 | +36 | +1.9 | 290,400 | |
1,651 | 1,990 | 1,601 | 1,868 | +197 | +11.8 | 783,600 | |
1,274 | 1,671 | 1,272 | 1,671 | +397 | +31.2 | 127,700 | |
1,271 | 1,380 | 1,258 | 1,274 | -16 | -1.2 | 141,300 | |
1,316 | 1,340 | 1,241 | 1,290 | -50 | -3.7 | 120,300 | |
1,440 | 1,459 | 1,313 | 1,340 | -82 | -5.8 | 116,700 | |
1,382 | 1,449 | 1,363 | 1,422 | +42 | +3.0 | 53,100 | |
1,371 | 1,519 | 1,317 | 1,380 | +22 | +1.6 | 120,700 | |
1,236 | 1,368 | 1,214 | 1,358 | +36 | +2.7 | 23,800 | |
1,173 | 1,463 | 1,098 | 1,322 | -61 | -4.4 | 446,500 | |
1,732 | 1,732 | 1,300 | 1,383 | -407 | -22.7 | 221,000 | |
1,800 | 1,875 | 1,759 | 1,790 | -19 | -1.1 | 211,900 | |
1,809 | 1,886 | 1,780 | 1,809 | +9 | +0.5 | 183,300 | |
1,901 | 1,921 | 1,754 | 1,800 | -61 | -3.3 | 176,300 | |
1,910 | 2,022 | 1,830 | 1,861 | -39 | -2.1 | 239,400 | |
1,634 | 1,923 | 1,510 | 1,900 | +275 | +16.9 | 610,200 | |
1,597 | 1,674 | 1,507 | 1,625 | -10 | -0.6 | 152,700 | |
1,465 | 1,644 | 1,377 | 1,635 | +140 | +9.4 | 313,500 | |
1,770 | 1,820 | 1,464 | 1,495 | -275 | -15.5 | 276,700 | |
1,900 | 1,900 | 1,757 | 1,770 | -103 | -5.5 | 247,000 | |
1,920 | 1,941 | 1,780 | 1,873 | -79 | -4.0 | 286,800 | |
2,071 | 2,175 | 1,935 | 1,952 | -118 | -5.7 | 391,700 | |
2,062 | 2,122 | 1,972 | 2,070 | +4 | +0.2 | 247,200 | |
1,909 | 2,090 | 1,873 | 2,066 | +133 | +6.9 | 385,600 | |
2,025 | 2,115 | 1,841 | 1,933 | -95 | -4.7 | 487,200 | |
2,301 | 2,322 | 1,986 | 2,028 | -297 | -12.8 | 452,100 | |
2,265 | 2,398 | 2,170 | 2,325 | +154 | +7.1 | 579,500 | |
2,055 | 2,221 | 1,956 | 2,171 | - | - | 398,900 |