38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,818 | 1,660 | 1,762 | +48 | +2.8 | 871,800 | |
1,605 | 1,759 | 1,595 | 1,714 | +113 | +7.1 | 717,100 | |
1,505 | 1,657 | 1,485 | 1,601 | +123 | +8.3 | 1,156,500 | |
1,578 | 1,592 | 1,392 | 1,478 | -78 | -5.0 | 827,000 | |
1,641 | 1,649 | 1,551 | 1,556 | -75 | -4.6 | 761,700 | |
1,698 | 1,698 | 1,617 | 1,631 | -43 | -2.6 | 739,300 | |
1,700 | 1,809 | 1,613 | 1,674 | -5 | -0.3 | 989,000 | |
1,759 | 1,840 | 1,670 | 1,679 | -58 | -3.3 | 569,200 | |
1,718 | 1,760 | 1,648 | 1,737 | +28 | +1.6 | 507,200 | |
1,768 | 1,793 | 1,641 | 1,709 | -42 | -2.4 | 557,000 | |
1,620 | 1,823 | 1,605 | 1,751 | +105 | +6.4 | 559,400 | |
1,759 | 1,777 | 1,620 | 1,646 | -52 | -3.1 | 668,500 | |
1,698 | 1,745 | 1,657 | 1,698 | -42 | -2.4 | 168,600 | |
1,611 | 1,854 | 1,518 | 1,740 | -46 | -2.6 | 980,800 | |
2,120 | 2,158 | 1,631 | 1,786 | -315 | -15.0 | 923,700 | |
1,970 | 2,175 | 1,855 | 2,101 | +86 | +4.3 | 1,011,900 | |
2,030 | 2,099 | 1,920 | 2,015 | -23 | -1.1 | 729,800 | |
1,757 | 2,038 | 1,686 | 2,038 | +298 | +17.1 | 942,800 | |
1,897 | 1,910 | 1,730 | 1,740 | -97 | -5.3 | 572,400 | |
1,785 | 1,950 | 1,551 | 1,837 | +59 | +3.3 | 1,644,000 | |
1,755 | 1,813 | 1,632 | 1,778 | +20 | +1.1 | 560,900 | |
1,635 | 1,786 | 1,454 | 1,758 | +143 | +8.9 | 953,100 | |
1,710 | 1,835 | 1,593 | 1,615 | -82 | -4.8 | 961,800 | |
1,810 | 1,848 | 1,676 | 1,697 | -108 | -6.0 | 712,100 | |
1,860 | 1,867 | 1,615 | 1,805 | -67 | -3.6 | 983,400 | |
2,150 | 2,298 | 1,822 | 1,872 | -236 | -11.2 | 1,814,400 | |
2,100 | 2,117 | 2,018 | 2,108 | -7 | -0.3 | 838,500 | |
2,030 | 2,166 | 1,971 | 2,115 | +57 | +2.8 | 1,166,600 | |
2,360 | 2,385 | 1,986 | 2,058 | -272 | -11.7 | 1,653,000 | |
2,245 | 2,362 | 2,166 | 2,330 | - | - | 1,030,500 |